快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0000966
+0.00%
$ 96,560 $ 1,182
9:43 AM $ 0.0000963
+0.00%
$ 96,560 $ 1,169
9:36 AM $ 0.000096
+0.00%
$ 96,043 $ 1,193
9:06 AM $ 0.0000957
+0.00%
$ 95,747 $ 1,185
8:54 AM $ 0.0000958
+0.00%
$ 95,769 $ 1,181
8:18 AM $ 0.0000962
+0.00%
$ 96,172 $ 1,150
7:26 AM $ 0.0000964
+0.00%
$ 96,386 $ 1,154
7:13 AM $ 0.0000975
+0.00%
$ 97,499 $ 1,075
6:59 AM $ 0.0000974
+0.00%
$ 97,375 $ 1,097
6:55 AM $ 0.0000972
+0.00%
$ 97,375 $ 1,103
6:01 AM $ 0.0000968
+0.00%
$ 96,792 $ 1,230
5:03 AM $ 0.0000968
-0.07%
$ 96,776 $ 1,331
5:01 AM $ 0.000097
+0.00%
$ 96,776 $ 1,332
4:51 AM $ 0.0000971
+0.00%
$ 97,077 $ 1,333
4:34 AM $ 0.0000988
+0.00%
$ 98,765 $ 1,202
4:22 AM $ 0.0000985
+0.00%
$ 98,487 $ 1,195
4:09 AM $ 0.0000994
+0.10%
$ 99,371 $ 1,107
4:04 AM $ 0.000101
+0.00%
$ 100,661 $ 1,146
3:30 AM $ 0.000101
+0.00%
$ 100,488 $ 1,145
2:35 AM $ 0.000101
+0.00%
$ 100,488 $ 1,151
8:49 PM $ 0.0001
+0.00%
$ 100,488 $ 1,736
8:48 PM $ 0.000101
-0.32%
$ 100,488 $ 1,738
8:45 PM $ 0.000101
+0.00%
$ 100,488 $ 1,742
8:44 PM $ 0.000101
+0.00%
$ 100,602 $ 1,742
8:43 PM $ 0.0001
+0.00%
$ 100,602 $ 1,737
8:42 PM $ 0.0001
+0.00%
$ 100,602 $ 1,737
8:26 PM $ 0.0001
+0.00%
$ 100,064 $ 1,719
7:52 PM $ 0.0000999
+0.00%
$ 99,879 $ 1,717
7:05 PM $ 0.0001
+0.00%
$ 99,506 $ 1,716
5:40 PM $ 0.0000998
+0.00%
$ 99,506 $ 1,850
5:34 PM $ 0.0000995
+0.00%
$ 99,506 $ 1,876
4:50 PM $ 0.0000994
+0.00%
$ 99,101 $ 2,017
4:49 PM $ 0.0000991
+0.00%
$ 99,101 $ 2,017
2:37 PM $ 0.000103
+0.00%
$ 102,828 $ 1,727
2:34 PM $ 0.000103
+0.00%
$ 102,933 $ 1,729
2:30 PM $ 0.000103
+0.00%
$ 102,933 $ 1,731
2:05 PM $ 0.000103
+0.00%
$ 102,789 $ 1,711
1:54 PM $ 0.000103
+0.00%
$ 102,789 $ 1,793
1:24 PM $ 0.000103
+0.00%
$ 102,676 $ 1,794
1:21 PM $ 0.000103
+0.00%
$ 102,676 $ 1,792
1:17 PM $ 0.000103
+0.00%
$ 102,769 $ 1,793
1:16 PM $ 0.000103
+0.00%
$ 102,769 $ 1,792
1:15 PM $ 0.000103
+0.00%
$ 102,769 $ 1,792
1:14 PM $ 0.000103
+0.00%
$ 102,596 $ 1,792
1:13 PM $ 0.000103
+0.00%
$ 102,596 $ 1,790
1:11 PM $ 0.000103
+0.00%
$ 102,596 $ 1,791
1:10 PM $ 0.000103
+0.00%
$ 102,596 $ 1,791
1:09 PM $ 0.000103
+0.00%
$ 102,581 $ 1,791
1:08 PM $ 0.000103
+0.00%
$ 102,581 $ 1,790
11:42 AM $ 0.000103
+0.00%
$ 102,857 $ 1,817
Download