快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.000675
+0.00%
$ 675,467 $ 23,947
9:54 PM $ 0.000676
+0.00%
$ 676,232 $ 23,886
9:38 PM $ 0.000676
+0.00%
$ 675,568 $ 23,848
9:37 PM $ 0.000654
+0.00%
$ 675,568 $ 23,034
9:26 PM $ 0.000654
+0.00%
$ 654,277 $ 23,041
9:17 PM $ 0.000655
+0.00%
$ 654,786 $ 23,039
9:11 PM $ 0.000658
+0.00%
$ 658,391 $ 22,916
8:35 PM $ 0.000659
+0.00%
$ 659,221 $ 22,879
8:34 PM $ 0.000659
+0.00%
$ 659,221 $ 22,655
8:33 PM $ 0.000665
+0.00%
$ 659,221 $ 22,655
8:27 PM $ 0.000665
+0.00%
$ 665,492 $ 22,663
8:24 PM $ 0.000669
+0.00%
$ 669,365 $ 22,532
8:16 PM $ 0.000673
+0.00%
$ 672,797 $ 22,425
8:14 PM $ 0.000674
+0.00%
$ 673,697 $ 22,433
7:57 PM $ 0.000672
+0.00%
$ 671,992 $ 22,463
6:31 PM $ 0.000663
+0.00%
$ 662,941 $ 22,045
6:08 PM $ 0.000663
+0.00%
$ 663,448 $ 22,050
6:00 PM $ 0.000655
+0.00%
$ 654,320 $ 22,092
5:41 PM $ 0.000654
+0.00%
$ 654,320 $ 21,735
5:38 PM $ 0.000657
+0.00%
$ 657,175 $ 21,603
5:16 PM $ 0.00066
+0.00%
$ 660,207 $ 21,753
5:10 PM $ 0.000661
+0.00%
$ 658,512 $ 21,871
5:09 PM $ 0.000659
+0.00%
$ 658,512 $ 21,894
4:57 PM $ 0.000658
+0.47%
$ 658,292 $ 21,620
4:56 PM $ 0.000661
+0.00%
$ 658,292 $ 21,620
4:34 PM $ 0.00067
+0.00%
$ 670,232 $ 21,178
4:32 PM $ 0.000671
+0.00%
$ 670,232 $ 20,846
4:28 PM $ 0.000678
+0.00%
$ 677,663 $ 20,341
4:18 PM $ 0.000676
+0.00%
$ 676,462 $ 20,148
4:17 PM $ 0.000672
+0.00%
$ 676,462 $ 20,102
4:11 PM $ 0.000673
+0.00%
$ 672,913 $ 20,013
4:02 PM $ 0.000676
+0.00%
$ 675,735 $ 20,248
4:01 PM $ 0.000667
+0.00%
$ 675,735 $ 20,248
3:49 PM $ 0.000668
+0.00%
$ 667,603 $ 20,319
3:23 PM $ 0.000669
+0.00%
$ 669,322 $ 21,548
3:12 PM $ 0.000669
+0.00%
$ 669,298 $ 21,471
3:11 PM $ 0.000667
+0.00%
$ 669,298 $ 21,471
3:10 PM $ 0.000671
+0.00%
$ 669,298 $ 21,270
3:09 PM $ 0.00067
+0.00%
$ 670,248 $ 21,218
3:00 PM $ 0.000675
+0.75%
$ 660,269 $ 20,873
2:59 PM $ 0.00066
+0.00%
$ 660,269 $ 20,544
2:57 PM $ 0.000661
+0.00%
$ 660,269 $ 20,464
2:54 PM $ 0.000661
+0.00%
$ 660,831 $ 20,228
2:53 PM $ 0.000668
+0.00%
$ 660,831 $ 20,228
2:51 PM $ 0.000669
+0.00%
$ 660,831 $ 19,943
2:34 PM $ 0.00066
-0.61%
$ 660,077 $ 18,885
2:33 PM $ 0.000654
+0.00%
$ 660,077 $ 18,885
2:32 PM $ 0.000649
+0.00%
$ 660,077 $ 18,742
2:27 PM $ 0.000648
+0.07%
$ 648,375 $ 18,766
2:26 PM $ 0.000646
+0.00%
$ 648,375 $ 18,728
Download