DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000902
+0.00%
$ 5.41 million $ 35,759
Yesterday $ 0.000895
-3.48%
$ 5.37 million $ 33,445
Jun 24, 2026 $ 0.000927
+8.46%
$ 5.56 million $ 37,459
Jun 23, 2026 $ 0.000855
+1.39%
$ 5.13 million $ 32,628
Jun 22, 2026 $ 0.000843
+5.25%
$ 5.06 million $ 34,308
Jun 21, 2026 $ 0.000801
-1.99%
$ 4.81 million $ 32,465
Jun 20, 2026 $ 0.000817
+1.68%
$ 4.9 million $ 33,322
Jun 19, 2026 $ 0.000804
+8.02%
$ 4.82 million $ 37,091
Jun 18, 2026 $ 0.000744
-2.14%
$ 4.47 million $ 33,991
Jun 17, 2026 $ 0.000761
-2.39%
$ 4.56 million $ 33,542
Jun 16, 2026 $ 0.000779
-0.24%
$ 4.67 million $ 20,505
Jun 15, 2026 $ 0.000781
+13.22%
$ 4.69 million $ 21,637
Jun 14, 2026 $ 0.00069
+2.66%
$ 4.14 million $ 15,001
Jun 13, 2026 $ 0.000672
+0.89%
$ 4.03 million $ 15,612
Jun 12, 2026 $ 0.000666
+7.47%
$ 4 million $ 39,549
Jun 11, 2026 $ 0.00062
+10.81%
$ 3.72 million $ 66,452
Jun 10, 2026 $ 0.000559
-0.99%
$ 3.36 million $ 60,810
Jun 9, 2026 $ 0.000565
-3.04%
$ 3.39 million $ 56,558
Jun 8, 2026 $ 0.000583
+0.24%
$ 3.5 million $ 59,678
Jun 7, 2026 $ 0.000582
+7.45%
$ 3.49 million $ 61,906
Jun 6, 2026 $ 0.000541
-0.93%
$ 3.25 million $ 52,360
Jun 5, 2026 $ 0.000545
-10.68%
$ 3.27 million $ 52,304
Jun 4, 2026 $ 0.000611
-2.30%
$ 3.66 million $ 56,085
Jun 3, 2026 $ 0.000625
-2.53%
$ 3.75 million $ 60,094
Jun 2, 2026 $ 0.000642
-7.21%
$ 3.85 million $ 55,548
Jun 1, 2026 $ 0.000691
-0.07%
$ 4.15 million $ 60,471
May 31, 2026 $ 0.000692
-0.73%
$ 4.15 million $ 57,734
May 30, 2026 $ 0.000697
+0.36%
$ 4.18 million $ 57,391
May 29, 2026 $ 0.000695
+0.19%
$ 4.17 million $ 62,517
May 28, 2026 $ 0.000693
-0.83%
$ 4.16 million $ 58,975
May 27, 2026 $ 0.000699
-2.29%
$ 4.19 million $ 56,291
May 26, 2026 $ 0.000715
-1.85%
$ 4.29 million $ 55,364
May 25, 2026 $ 0.000728
+0.51%
$ 4.37 million $ 78,988
May 24, 2026 $ 0.000724
-0.82%
$ 4.35 million $ 75,626
May 23, 2026 $ 0.00073
+2.40%
$ 4.38 million $ 73,123
May 22, 2026 $ 0.000713
-3.15%
$ 4.28 million $ 74,045
May 21, 2026 $ 0.000736
+0.25%
$ 4.42 million $ 73,748
May 20, 2026 $ 0.000734
+0.77%
$ 4.4 million $ 75,414
May 19, 2026 $ 0.000728
-0.82%
$ 4.37 million $ 75,908
May 18, 2026 $ 0.000735
+0.04%
$ 4.41 million $ 76,755
May 17, 2026 $ 0.000734
-2.41%
$ 4.41 million $ 75,897
May 16, 2026 $ 0.000752
-5.34%
$ 4.51 million $ 76,672
May 15, 2026 $ 0.000795
-2.44%
$ 4.77 million $ 73,448
May 14, 2026 $ 0.000815
+1.03%
$ 4.89 million $ 76,828
May 13, 2026 $ 0.000806
-0.71%
$ 4.84 million $ 71,004
May 12, 2026 $ 0.000812
-2.73%
$ 4.88 million $ 74,626
May 11, 2026 $ 0.000836
-1.22%
$ 5.01 million $ 80,745
May 10, 2026 $ 0.000846
+1.89%
$ 5.08 million $ 77,390
May 9, 2026 $ 0.000831
+0.85%
$ 4.99 million $ 78,695
May 8, 2026 $ 0.000824
+0.56%
$ 4.94 million $ 74,022
Download