DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000821
+0.00%
$ 4.93 million $ 74,533
Yesterday $ 0.000812
-2.73%
$ 4.88 million $ 74,626
May 11, 2026 $ 0.000836
-1.22%
$ 5.01 million $ 80,745
May 10, 2026 $ 0.000846
+1.89%
$ 5.08 million $ 77,390
May 9, 2026 $ 0.000831
+0.85%
$ 4.99 million $ 78,695
May 8, 2026 $ 0.000824
+0.56%
$ 4.94 million $ 74,022
May 7, 2026 $ 0.000818
-2.65%
$ 4.91 million $ 73,662
May 6, 2026 $ 0.000841
-0.33%
$ 5.04 million $ 75,056
May 5, 2026 $ 0.000844
+0.62%
$ 5.06 million $ 72,473
May 4, 2026 $ 0.000838
+1.05%
$ 5.03 million $ 74,341
May 3, 2026 $ 0.00083
+0.30%
$ 4.98 million $ 76,630
May 2, 2026 $ 0.000827
+0.96%
$ 4.96 million $ 76,477
May 1, 2026 $ 0.000819
+1.69%
$ 4.92 million $ 69,691
Apr 30, 2026 $ 0.000806
+0.14%
$ 4.84 million $ 76,156
Apr 29, 2026 $ 0.000805
-1.54%
$ 4.83 million $ 73,321
Apr 28, 2026 $ 0.000817
-0.67%
$ 4.91 million $ 76,761
Apr 27, 2026 $ 0.000823
-2.74%
$ 4.94 million $ 74,338
Apr 26, 2026 $ 0.000846
+2.09%
$ 5.08 million $ 80,391
Apr 25, 2026 $ 0.000829
+0.28%
$ 4.97 million $ 80,969
Apr 24, 2026 $ 0.000827
-0.64%
$ 4.96 million $ 75,711
Apr 23, 2026 $ 0.000832
-1.99%
$ 5 million $ 77,747
Apr 22, 2026 $ 0.000849
+2.21%
$ 5.1 million $ 76,179
Apr 21, 2026 $ 0.000831
+0.53%
$ 4.99 million $ 81,014
Apr 20, 2026 $ 0.000827
-5.08%
$ 4.96 million $ 83,131
Apr 19, 2026 $ 0.000871
-3.65%
$ 5.22 million $ 85,587
Apr 18, 2026 $ 0.000904
-2.86%
$ 5.42 million $ 79,612
Apr 17, 2026 $ 0.000931
+3.10%
$ 5.58 million $ 85,670
Apr 16, 2026 $ 0.000903
-0.50%
$ 5.42 million $ 84,175
Apr 15, 2026 $ 0.000907
+1.56%
$ 5.45 million $ 82,684
Apr 14, 2026 $ 0.000894
-2.00%
$ 5.36 million $ 84,308
Apr 13, 2026 $ 0.000912
+8.23%
$ 5.47 million $ 87,350
Apr 12, 2026 $ 0.000843
-4.03%
$ 5.06 million $ 84,052
Apr 11, 2026 $ 0.000879
+1.78%
$ 5.27 million $ 84,151
Apr 10, 2026 $ 0.000863
+2.53%
$ 5.18 million $ 81,839
Apr 9, 2026 $ 0.000842
-0.13%
$ 5.05 million $ 84,670
Apr 8, 2026 $ 0.000843
-2.20%
$ 5.06 million $ 81,150
Apr 7, 2026 $ 0.000862
+6.29%
$ 5.17 million $ 85,662
Apr 6, 2026 $ 0.000811
-0.07%
$ 4.87 million $ 81,134
Apr 5, 2026 $ 0.000812
+2.16%
$ 4.87 million $ 81,544
Apr 4, 2026 $ 0.000795
+0.57%
$ 4.77 million $ 87,134
Apr 3, 2026 $ 0.00079
-0.08%
$ 4.74 million $ 84,110
Apr 2, 2026 $ 0.000791
-3.87%
$ 4.75 million $ 85,377
Apr 1, 2026 $ 0.000823
+1.53%
$ 4.94 million $ 82,755
Mar 31, 2026 $ 0.00081
+3.96%
$ 4.86 million $ 81,851
Mar 30, 2026 $ 0.000779
+2.19%
$ 4.68 million $ 80,934
Mar 29, 2026 $ 0.000763
-0.57%
$ 4.58 million $ 87,328
Mar 28, 2026 $ 0.000767
+0.20%
$ 4.6 million $ 83,855
Mar 27, 2026 $ 0.000766
-3.34%
$ 4.6 million $ 85,215
Mar 26, 2026 $ 0.000793
-5.01%
$ 4.76 million $ 81,196
Mar 25, 2026 $ 0.000834
+0.61%
$ 5.01 million $ 81,023
Download