DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,737
9:48 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,759
9:47 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,759
9:46 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,779
9:45 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,779
9:44 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,832
9:43 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,832
9:42 PM $ 0.000899
+0.00%
$ 5.41 million $ 35,773
9:41 PM $ 0.000899
+0.00%
$ 5.41 million $ 35,773
9:40 PM $ 0.000899
+0.00%
$ 5.41 million $ 35,849
9:39 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,849
9:38 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,853
9:37 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,876
9:36 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,876
9:35 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,945
9:34 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,945
9:33 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,942
9:32 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,942
9:31 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,933
9:30 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,930
9:29 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,930
9:28 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,923
9:27 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,923
9:26 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,921
9:25 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,902
9:24 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,902
9:23 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,916
9:22 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,916
9:21 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,892
9:20 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,892
9:19 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,922
9:18 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,922
9:17 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,920
9:16 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,920
9:15 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,908
9:14 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,908
9:13 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,901
9:12 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,901
9:11 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,901
9:10 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,870
9:09 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,870
9:08 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,915
9:07 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,915
9:06 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,966
9:05 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,966
9:04 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,794
9:03 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,794
9:02 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,772
9:01 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,734
9:00 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,734
Download