DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,676
8:49 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,734
8:48 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,734
8:47 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,766
8:46 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,766
8:45 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,798
8:44 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,798
8:43 PM $ 0.000898
+0.00%
$ 5.38 million $ 35,780
8:42 PM $ 0.000898
+0.00%
$ 5.38 million $ 35,780
8:41 PM $ 0.000898
+0.00%
$ 5.38 million $ 35,801
8:40 PM $ 0.000898
+0.00%
$ 5.38 million $ 35,801
8:39 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,799
8:38 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,799
8:37 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,792
8:36 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,792
8:35 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,755
8:34 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,755
8:33 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,835
8:32 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,835
8:31 PM $ 0.000913
+0.00%
$ 5.39 million $ 35,680
8:30 PM $ 0.000913
+0.00%
$ 5.39 million $ 35,680
8:29 PM $ 0.000901
+0.00%
$ 5.41 million $ 34,659
8:28 PM $ 0.000901
+0.00%
$ 5.41 million $ 34,659
8:27 PM $ 0.000902
+0.00%
$ 5.41 million $ 34,666
8:26 PM $ 0.000902
+0.00%
$ 5.41 million $ 34,666
8:25 PM $ 0.000901
+0.00%
$ 5.41 million $ 34,658
8:24 PM $ 0.000901
+0.00%
$ 5.41 million $ 34,658
8:23 PM $ 0.000901
+0.00%
$ 5.41 million $ 34,626
8:22 PM $ 0.000901
+0.00%
$ 5.41 million $ 34,682
8:21 PM $ 0.000901
+0.00%
$ 5.41 million $ 34,682
8:20 PM $ 0.000901
+0.00%
$ 5.41 million $ 34,714
8:19 PM $ 0.000901
+0.00%
$ 5.4 million $ 34,714
8:18 PM $ 0.000901
+0.00%
$ 5.4 million $ 34,682
8:17 PM $ 0.000901
+0.00%
$ 5.4 million $ 34,682
8:16 PM $ 0.0009
+0.00%
$ 5.4 million $ 34,479
8:15 PM $ 0.0009
+0.00%
$ 5.4 million $ 34,487
8:14 PM $ 0.0009
+0.00%
$ 5.4 million $ 34,487
8:13 PM $ 0.0009
+0.00%
$ 5.4 million $ 34,496
8:12 PM $ 0.000902
+0.00%
$ 5.4 million $ 34,453
8:11 PM $ 0.000902
+0.00%
$ 5.4 million $ 34,453
8:10 PM $ 0.000902
+0.00%
$ 5.4 million $ 34,588
8:09 PM $ 0.000902
+0.00%
$ 5.41 million $ 34,588
8:08 PM $ 0.000902
+0.00%
$ 5.41 million $ 34,534
8:07 PM $ 0.000902
+0.00%
$ 5.41 million $ 34,534
8:06 PM $ 0.000902
+0.00%
$ 5.41 million $ 34,510
8:05 PM $ 0.000902
+0.00%
$ 5.41 million $ 34,510
8:04 PM $ 0.000903
+0.00%
$ 5.42 million $ 34,493
8:03 PM $ 0.000903
+0.00%
$ 5.42 million $ 34,512
8:02 PM $ 0.000903
+0.00%
$ 5.42 million $ 34,512
8:01 PM $ 0.000901
+0.00%
$ 5.42 million $ 34,634
Download