DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000829
+0.00%
$ 4.99 million $ 84,586
9:26 AM $ 0.00083
+0.00%
$ 4.99 million $ 84,643
9:25 AM $ 0.00083
+0.00%
$ 4.99 million $ 84,643
9:24 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,593
9:23 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,593
9:22 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,649
9:21 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,649
9:20 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,614
9:19 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,614
9:18 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,776
9:17 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,776
9:16 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,844
9:15 AM $ 0.00083
+0.00%
$ 4.99 million $ 84,842
9:14 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,842
9:13 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,829
9:12 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,829
9:11 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,699
9:10 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,699
9:09 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,739
9:08 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,739
9:07 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,813
9:06 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,813
9:05 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,812
9:04 AM $ 0.000829
+0.00%
$ 4.97 million $ 84,874
9:03 AM $ 0.000829
+0.00%
$ 4.97 million $ 84,874
9:02 AM $ 0.00083
+0.00%
$ 4.97 million $ 84,830
9:01 AM $ 0.00083
+0.00%
$ 4.97 million $ 84,830
9:00 AM $ 0.00083
+0.00%
$ 4.97 million $ 84,907
8:59 AM $ 0.000831
+0.00%
$ 4.98 million $ 84,888
8:58 AM $ 0.000831
+0.00%
$ 4.98 million $ 84,888
8:57 AM $ 0.000831
+0.00%
$ 4.98 million $ 84,929
8:56 AM $ 0.000831
+0.00%
$ 4.98 million $ 84,929
8:55 AM $ 0.000831
+0.00%
$ 4.98 million $ 84,896
8:54 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,891
8:53 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,891
8:52 AM $ 0.000832
+0.00%
$ 4.99 million $ 84,980
8:51 AM $ 0.000832
+0.00%
$ 4.99 million $ 84,980
8:50 AM $ 0.000832
+0.00%
$ 4.99 million $ 84,770
8:49 AM $ 0.000833
+0.00%
$ 5 million $ 84,770
8:48 AM $ 0.000832
+0.00%
$ 5 million $ 84,764
8:47 AM $ 0.000831
+0.00%
$ 5 million $ 84,764
8:46 AM $ 0.000832
+0.00%
$ 5 million $ 84,600
8:45 AM $ 0.000832
+0.00%
$ 5 million $ 84,600
8:44 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,572
8:43 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,572
8:42 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,421
8:41 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,421
8:40 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,363
8:39 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,363
8:38 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,083
Download