DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00081
+46.37%
$ 4.86 million $ 2.64 million
Feb 2026 $ 0.000553
+24.39%
$ 3.32 million $ 2.36 million
Jan 2026 $ 0.000492
-8.95%
$ 2.67 million $ 2.34 million
Dec 2025 $ 0.000541
-0.57%
$ 3.24 million $ 2.39 million
Nov 2025 $ 0.000543
-22.29%
$ 3.26 million $ 1.96 million
Oct 2025 $ 0.000687
-8.81%
$ 4.2 million $ 1.81 million
Sep 2025 $ 0.000766
-4.05%
$ 4.52 million $ 1.95 million
Aug 2025 $ 0.000792
+1.67%
$ 4.79 million $ 701,429
Jul 2025 $ 0.000449
-72.35%
$ -- $ 633,950
Jun 2025 $ 0.00171
-67.67%
$ 9.94 million $ 3.27 million
May 2025 $ 0.00402
+58.50%
$ 30.85 million $ 2.49 million
Download