DIVO Global Platform Historical Data

DVO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000904
+7.26%
$ 5.23 million $ 503,799
Apr 13 $ 0.000904
+7.26%
$ 5.22 million $ 503,799
Apr 6 $ 0.000879
+8.27%
$ 5.06 million $ 498,606
Mar 30 $ 0.000795
+4.22%
$ 4.87 million $ 502,161
Mar 23 $ 0.000767
-2.91%
$ 4.58 million $ 502,640
Mar 16 $ 0.00079
-5.67%
$ 4.74 million $ 602,632
Mar 16 $ 0.00079
-5.67%
$ 4.74 million $ 602,632
Mar 9 $ 0.000837
+16.78%
$ 5.02 million $ 624,378
Mar 2 $ 0.000729
+25.52%
$ 4.3 million $ 496,296
Feb 23 $ 0.000581
+63.08%
$ 3.49 million $ 588,438
Feb 16 $ 0.000359
+0.42%
$ 2.14 million $ 519,990
Feb 9 $ 0.000379
-0.18%
$ 2.15 million $ 504,486
Feb 2 $ 0.00038
-7.82%
$ 2.28 million $ 492,167
Jan 26 $ 0.000445
-13.11%
$ 2.48 million $ 472,685
Jan 19 $ 0.000537
-10.06%
$ 3.07 million $ 504,788
Jan 12 $ 0.000602
+5.97%
$ 3.58 million $ 475,516
Jan 5 $ 0.000561
-1.72%
$ 3.4 million $ 460,238
Dec 29 $ 0.000569
+6.04%
$ 3.43 million $ 432,401
Dec 22 $ 0.000534
-2.22%
$ 3.22 million $ 465,877
Dec 15 $ 0.000542
-2.66%
$ 3.28 million $ 456,742
Dec 8 $ 0.000566
+1.74%
$ 3.34 million $ 468,118
Dec 1 $ 0.000553
+1.60%
$ 3.34 million $ 456,383
Nov 24 $ 0.000543
+6.70%
$ 3.26 million $ 450,060
Nov 17 $ 0.000508
-9.79%
$ 3.06 million $ 456,870
Nov 10 $ 0.000577
-11.47%
$ 3.38 million $ 374,301
Nov 3 $ 0.000618
-12.95%
$ 3.9 million $ 324,769
Oct 27 $ 0.000705
-5.76%
$ 4.27 million $ 310,809
Oct 20 $ 0.000716
-1.16%
$ -- $ 377,572
Oct 13 $ 0.000707
-6.46%
$ 4.35 million $ 393,551
Oct 6 $ 0.000681
-17.05%
$ 4.54 million $ 384,159
Sep 29 $ 0.000816
+8.41%
$ 4.92 million $ 385,243
Sep 22 $ 0.00073
-9.71%
$ 4.52 million $ 412,826
Sep 15 $ 0.000817
-2.32%
$ 4.85 million $ 407,376
Sep 8 $ 0.000849
+8.48%
$ 5.03 million $ 414,080
Sep 1 $ 0.000777
-2.71%
$ 4.69 million $ 359,356
Aug 25 $ 0.000792
-8.89%
$ 4.79 million $ 317,849
Aug 18 $ 0.000869
+11.60%
$ 5.21 million $ 324,764
Jul 14 $ 0.000449
-23.12%
$ -- $ 183,933
Jul 7 $ 0.000645
-54.19%
$ 3.5 million $ 154,066
Jun 30 $ 0.0016
-6.82%
$ 8.45 million $ 310,107
Jun 23 $ 0.00178
-42.60%
$ 10.26 million $ 129,353
Jun 16 $ 0.00737
+145.55%
$ 18.61 million $ 704,362
Jun 9 $ 0.00306
-16.57%
$ 17.94 million $ 1.51 million
Jun 2 $ 0.00365
-8.91%
$ 21.93 million $ 438,225
May 26 $ 0.00408
+0.57%
$ 24.01 million $ 1.52 million
May 19 $ 0.00401
+167.31%
$ 24.36 million $ 705,832
May 12 $ 0.00182
-28.43%
$ 9.01 million $ 289,755
Download