Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIVO Global Platform Historical Data

DVO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.00402
+12.47%
$24.14 million $145,768
May 29, 2025 $0.00358
-0.91%
$21.47 million $297,804
May 28, 2025 $0.00361
-9.64%
$21.66 million $471,696
May 27, 2025 $0.00399
-0.08%
$23.95 million $343,007
May 26, 2025 $0.004
-1.48%
$23.99 million $64,901
May 25, 2025 $0.00406
+1.12%
$24.36 million $74,011
May 24, 2025 $0.00401
-6.30%
$24.09 million $63,739
May 23, 2025 $0.00429
+28.26%
$25.76 million $175,252
May 22, 2025 $0.00335
+3.75%
$20.08 million $56,984
May 21, 2025 $0.00323
+110.29%
$19.37 million $244,624
May 20, 2025 $0.00153
-2.73%
$9.19 million $98,090
May 19, 2025 $0.00158
+4.93%
$9.46 million $67,143
May 18, 2025 $0.0015
-17.30%
$9.01 million $99,943
May 17, 2025 $0.00182
-14.01%
$10.9 million $107,072
May 16, 2025 $0.00211
+27.41%
$12.69 million $108,802
May 15, 2025 $0.00154
-39.34%
$9.24 million $73,882
Download