DIVO Global Platform Historical Data

DVO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00463
-0.18%
$ 27.81 million $ 35,854
Jul 25, 7 AM $ 0.00464
+0.05%
$ 27.86 million $ 34,803
Jul 25, 6 AM $ 0.00464
-0.11%
$ 27.84 million $ 34,468
Jul 25, 5 AM $ 0.00465
-0.22%
$ 27.88 million $ 33,893
Jul 25, 4 AM $ 0.00466
+0.15%
$ 27.94 million $ 33,466
Jul 25, 3 AM $ 0.00465
+0.04%
$ 27.9 million $ 33,080
Jul 25, 2 AM $ 0.00465
+0.02%
$ 27.89 million $ 33,075
Jul 25, 1 AM $ 0.00465
-0.10%
$ 27.88 million $ 32,734
Jul 25, 12 AM $ 0.00465
-0.05%
$ 27.91 million $ 32,485
Jul 24, 11 PM $ 0.00465
+0.03%
$ 27.92 million $ 31,701
Jul 24, 10 PM $ 0.00465
+0.11%
$ 27.92 million $ 30,997
Jul 24, 9 PM $ 0.00465
-0.21%
$ 27.91 million $ 30,176
Jul 24, 8 PM $ 0.00465
-0.10%
$ 27.92 million $ 28,879
Jul 24, 7 PM $ 0.00466
-0.02%
$ 27.95 million $ 27,612
Jul 24, 6 PM $ 0.00466
-0.17%
$ 27.95 million $ 26,868
Jul 24, 5 PM $ 0.00467
+0.50%
$ 28.01 million $ 25,562
Jul 24, 4 PM $ 0.00464
-0.38%
$ 27.83 million $ 25,111
Jul 24, 3 PM $ 0.00466
+0.06%
$ 27.94 million $ 24,502
Jul 24, 2 PM $ 0.00465
+0.00%
$ 27.92 million $ 24,542
Jul 24, 1 PM $ 0.00464
-0.86%
$ 27.86 million $ 23,945
Jul 24, 12 PM $ 0.00468
-0.43%
$ 28.11 million $ 23,400
Jul 24, 11 AM $ 0.0047
-0.06%
$ 28.23 million $ 22,957
Jul 24, 10 AM $ 0.00471
-0.22%
$ 28.25 million $ 22,662
Jul 24, 9 AM $ 0.00472
-0.10%
$ 28.31 million $ 22,209
Jul 24, 8 AM $ 0.00472
-0.44%
$ 28.33 million $ 22,075
Jul 24, 7 AM $ 0.00474
+0.48%
$ 28.42 million $ 21,971
Jul 24, 6 AM $ 0.00471
+0.21%
$ 28.28 million $ 21,139
Jul 24, 5 AM $ 0.0047
+0.31%
$ 28.22 million $ 20,146
Jul 24, 4 AM $ 0.00469
-0.27%
$ 28.14 million $ 19,545
Jul 24, 3 AM $ 0.0047
+0.60%
$ 28.19 million $ 19,162
Jul 24, 2 AM $ 0.00467
-0.31%
$ 28.03 million $ 18,433
Jul 24, 1 AM $ 0.00469
+0.31%
$ 28.11 million $ 17,715
Jul 24, 12 AM $ 0.00467
-0.44%
$ 28.03 million $ 16,818
Jul 23, 11 PM $ 0.00469
-0.28%
$ 28.16 million $ 16,255
Jul 23, 10 PM $ 0.0047
-0.01%
$ 28.23 million $ 15,969
Jul 23, 9 PM $ 0.00471
-0.08%
$ 28.23 million $ 16,095
Jul 23, 8 PM $ 0.00471
+0.48%
$ 28.26 million $ 16,291
Jul 23, 7 PM $ 0.00469
-0.36%
$ 28.12 million $ 16,024
Jul 23, 6 PM $ 0.00471
-0.29%
$ 28.23 million $ 15,968
Jul 23, 5 PM $ 0.00472
-0.08%
$ 28.32 million $ 15,317
Jul 23, 4 PM $ 0.00472
-0.24%
$ 28.34 million $ 15,278
Jul 23, 3 PM $ 0.00473
-0.14%
$ 28.41 million $ 15,520
Jul 23, 2 PM $ 0.00474
-0.27%
$ 28.45 million $ 15,257
Jul 23, 1 PM $ 0.00475
-0.18%
$ 28.52 million $ 15,172
Jul 23, 12 PM $ 0.00476
-0.99%
$ 28.57 million $ 15,118
Jul 23, 11 AM $ 0.00481
-0.24%
$ 28.86 million $ 14,679
Jul 23, 10 AM $ 0.00482
+0.16%
$ 28.93 million $ 14,675
Jul 23, 9 AM $ 0.00482
+0.08%
$ 28.9 million $ 14,662
Jul 23, 8 AM $ 0.00481
+0.66%
$ 28.87 million $ 14,537
Jul 23, 7 AM $ 0.00478
-0.67%
$ 28.69 million $ 14,054