DIVO Global Platform Historical Data

DVO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000793
+0.32%
$ 4.76 million $ 84,747
Apr 3, 5 AM $ 0.000791
+0.08%
$ 4.75 million $ 84,787
Apr 3, 4 AM $ 0.000791
+0.10%
$ 4.74 million $ 84,692
Apr 3, 3 AM $ 0.00079
+0.09%
$ 4.74 million $ 84,624
Apr 3, 2 AM $ 0.000789
+0.13%
$ 4.74 million $ 86,394
Apr 3, 1 AM $ 0.000788
-0.13%
$ 4.73 million $ 85,754
Apr 3, 12 AM $ 0.000789
-0.23%
$ 4.73 million $ 85,721
Apr 2, 11 PM $ 0.000791
-0.19%
$ 4.75 million $ 85,377
Apr 2, 10 PM $ 0.000792
-0.05%
$ 4.75 million $ 85,283
Apr 2, 9 PM $ 0.000793
-0.33%
$ 4.76 million $ 85,495
Apr 2, 8 PM $ 0.000795
+0.11%
$ 4.77 million $ 85,361
Apr 2, 7 PM $ 0.000795
+0.42%
$ 4.77 million $ 84,813
Apr 2, 6 PM $ 0.000791
+0.55%
$ 4.75 million $ 84,956
Apr 2, 5 PM $ 0.000788
-0.71%
$ 4.73 million $ 85,229
Apr 2, 4 PM $ 0.000794
+0.27%
$ 4.77 million $ 85,502
Apr 2, 3 PM $ 0.000792
-0.36%
$ 4.75 million $ 85,258
Apr 2, 2 PM $ 0.000794
+1.56%
$ 4.77 million $ 85,598
Apr 2, 1 PM $ 0.000782
+0.36%
$ 4.69 million $ 85,501
Apr 2, 12 PM $ 0.00078
-0.31%
$ 4.68 million $ 85,888
Apr 2, 11 AM $ 0.000782
-0.17%
$ 4.69 million $ 86,569
Apr 2, 10 AM $ 0.000783
-0.37%
$ 4.7 million $ 86,252
Apr 2, 9 AM $ 0.000786
-0.20%
$ 4.72 million $ 85,392
Apr 2, 8 AM $ 0.000787
-0.44%
$ 4.72 million $ 84,286
Apr 2, 7 AM $ 0.000791
+0.28%
$ 4.75 million $ 84,908
Apr 2, 6 AM $ 0.000789
+0.00%
$ 4.73 million $ 84,480
Apr 2, 5 AM $ 0.000789
+0.22%
$ 4.73 million $ 84,004
Apr 2, 4 AM $ 0.000787
-0.47%
$ 4.72 million $ 83,934
Apr 2, 3 AM $ 0.000791
-0.80%
$ 4.75 million $ 84,413
Apr 2, 2 AM $ 0.000798
-1.20%
$ 4.79 million $ 82,955
Apr 2, 1 AM $ 0.000808
-2.57%
$ 4.85 million $ 83,206
Apr 2, 12 AM $ 0.00083
+0.86%
$ 4.98 million $ 82,888
Apr 1, 11 PM $ 0.000823
-0.09%
$ 4.94 million $ 82,755
Apr 1, 10 PM $ 0.000823
-0.88%
$ 4.94 million $ 82,783
Apr 1, 9 PM $ 0.00083
+0.64%
$ 4.98 million $ 82,942
Apr 1, 8 PM $ 0.000825
+0.04%
$ 4.95 million $ 84,139
Apr 1, 7 PM $ 0.000824
+0.59%
$ 4.95 million $ 84,434
Apr 1, 6 PM $ 0.00082
-0.23%
$ 4.92 million $ 83,467
Apr 1, 5 PM $ 0.000821
-0.40%
$ 4.93 million $ 83,646
Apr 1, 4 PM $ 0.000825
+0.41%
$ 4.95 million $ 82,317
Apr 1, 3 PM $ 0.000821
+0.38%
$ 4.93 million $ 83,615
Apr 1, 2 PM $ 0.000818
+0.37%
$ 4.91 million $ 82,690
Apr 1, 1 PM $ 0.000815
-0.55%
$ 4.89 million $ 82,675
Apr 1, 12 PM $ 0.00082
-0.22%
$ 4.92 million $ 81,911
Apr 1, 11 AM $ 0.000821
+0.12%
$ 4.93 million $ 81,593
Apr 1, 10 AM $ 0.00082
-0.18%
$ 4.92 million $ 82,819
Apr 1, 9 AM $ 0.000822
-0.04%
$ 4.93 million $ 82,418
Apr 1, 8 AM $ 0.000823
+0.43%
$ 4.94 million $ 82,083
Apr 1, 7 AM $ 0.00082
-0.86%
$ 4.92 million $ 82,607
Apr 1, 6 AM $ 0.000828
+1.37%
$ 4.97 million $ 82,291
Apr 1, 5 AM $ 0.000816
+0.59%
$ 4.9 million $ 83,287