DIVO Global Platform Historical Data

DVO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000581
+0.03%
$ 3.49 million $ 61,492
Jun 8, 4 PM $ 0.000581
-0.34%
$ 3.49 million $ 61,557
Jun 8, 3 PM $ 0.000583
+0.05%
$ 3.5 million $ 60,885
Jun 8, 2 PM $ 0.000584
+0.46%
$ 3.5 million $ 60,656
Jun 8, 1 PM $ 0.00058
-0.79%
$ 3.48 million $ 60,585
Jun 8, 12 PM $ 0.000585
+0.65%
$ 3.51 million $ 60,798
Jun 8, 11 AM $ 0.00058
+0.66%
$ 3.48 million $ 60,428
Jun 8, 10 AM $ 0.000577
+0.10%
$ 3.46 million $ 60,177
Jun 8, 9 AM $ 0.000576
+0.37%
$ 3.46 million $ 60,878
Jun 8, 8 AM $ 0.000574
-0.55%
$ 3.44 million $ 61,008
Jun 8, 7 AM $ 0.000577
+0.40%
$ 3.46 million $ 60,488
Jun 8, 6 AM $ 0.000575
+0.89%
$ 3.45 million $ 60,866
Jun 8, 5 AM $ 0.000571
-0.35%
$ 3.42 million $ 62,122
Jun 8, 4 AM $ 0.000573
-1.11%
$ 3.44 million $ 62,885
Jun 8, 3 AM $ 0.00058
-0.14%
$ 3.48 million $ 62,940
Jun 8, 2 AM $ 0.00058
-0.21%
$ 3.48 million $ 62,719
Jun 8, 1 AM $ 0.000582
-0.58%
$ 3.49 million $ 62,689
Jun 8, 12 AM $ 0.000585
+0.58%
$ 3.51 million $ 62,639
Jun 7, 11 PM $ 0.000582
+0.73%
$ 3.49 million $ 61,906
Jun 7, 10 PM $ 0.000578
+2.39%
$ 3.47 million $ 62,356
Jun 7, 9 PM $ 0.000563
+0.21%
$ 3.38 million $ 64,002
Jun 7, 8 PM $ 0.000561
+0.81%
$ 3.37 million $ 65,219
Jun 7, 7 PM $ 0.000557
-1.05%
$ 3.34 million $ 66,838
Jun 7, 6 PM $ 0.000563
-0.04%
$ 3.38 million $ 65,979
Jun 7, 5 PM $ 0.000563
+0.28%
$ 3.38 million $ 65,380
Jun 7, 4 PM $ 0.000561
-0.28%
$ 3.37 million $ 64,863
Jun 7, 3 PM $ 0.000562
+0.05%
$ 3.37 million $ 63,743
Jun 7, 2 PM $ 0.000561
+0.61%
$ 3.37 million $ 62,826
Jun 7, 1 PM $ 0.000558
-0.23%
$ 3.35 million $ 61,619
Jun 7, 12 PM $ 0.00056
-0.43%
$ 3.36 million $ 61,209
Jun 7, 11 AM $ 0.000562
+0.12%
$ 3.37 million $ 61,425
Jun 7, 10 AM $ 0.000561
-0.41%
$ 3.37 million $ 61,434
Jun 7, 9 AM $ 0.000563
-0.51%
$ 3.38 million $ 59,406
Jun 7, 8 AM $ 0.000566
+1.72%
$ 3.4 million $ 58,431
Jun 7, 7 AM $ 0.000557
+0.02%
$ 3.34 million $ 57,585
Jun 7, 6 AM $ 0.000557
+0.58%
$ 3.34 million $ 56,576
Jun 7, 5 AM $ 0.000553
+0.44%
$ 3.32 million $ 55,077
Jun 7, 4 AM $ 0.000551
+0.22%
$ 3.31 million $ 54,092
Jun 7, 3 AM $ 0.00055
+0.13%
$ 3.3 million $ 54,118
Jun 7, 2 AM $ 0.000549
+0.11%
$ 3.3 million $ 53,938
Jun 7, 1 AM $ 0.000549
+1.57%
$ 3.29 million $ 53,161
Jun 7, 12 AM $ 0.00054
-0.15%
$ 3.24 million $ 52,566
Jun 6, 11 PM $ 0.000541
+0.67%
$ 3.25 million $ 52,360
Jun 6, 10 PM $ 0.000537
-0.04%
$ 3.23 million $ 51,960
Jun 6, 9 PM $ 0.000538
+0.07%
$ 3.23 million $ 50,313
Jun 6, 8 PM $ 0.000537
+0.00%
$ 3.22 million $ 48,919
Jun 6, 7 PM $ 0.000536
-0.19%
$ 3.22 million $ 49,014
Jun 6, 6 PM $ 0.000537
+0.32%
$ 3.22 million $ 49,805
Jun 6, 5 PM $ 0.000535
-0.70%
$ 3.21 million $ 48,907
Jun 6, 4 PM $ 0.000537
-0.26%
$ 3.22 million $ 48,290