DIVO Global Platform Historical Data

DVO Page 10
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,903
4:17 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,903
4:16 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,919
4:15 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,861
4:14 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,861
4:13 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,876
4:12 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,913
4:11 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,913
4:10 PM $ 0.000825
+0.00%
$ 4.96 million $ 83,862
4:09 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,862
4:08 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,890
4:07 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,888
4:06 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,888
4:05 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,881
4:04 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,881
4:03 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,993
4:02 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,947
4:01 PM $ 0.000826
+0.15%
$ 4.96 million $ 83,947
4:00 PM $ 0.000824
+0.00%
$ 4.96 million $ 84,145
3:59 PM $ 0.000824
+0.00%
$ 4.94 million $ 84,145
3:58 PM $ 0.000824
+0.00%
$ 4.94 million $ 84,148
3:57 PM $ 0.000824
+0.00%
$ 4.94 million $ 84,220
3:56 PM $ 0.000824
+0.00%
$ 4.94 million $ 84,220
3:55 PM $ 0.000824
+0.00%
$ 4.94 million $ 84,198
3:54 PM $ 0.000824
+0.00%
$ 4.95 million $ 84,198
3:53 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,963
3:52 PM $ 0.000824
+0.00%
$ 4.95 million $ 83,963
3:51 PM $ 0.000825
+0.00%
$ 4.95 million $ 84,088
3:50 PM $ 0.000824
+0.00%
$ 4.95 million $ 84,198
3:49 PM $ 0.000824
+0.00%
$ 4.95 million $ 84,198
3:48 PM $ 0.000823
+0.00%
$ 4.95 million $ 84,112
3:47 PM $ 0.000823
+0.00%
$ 4.95 million $ 84,092
3:46 PM $ 0.000823
+0.00%
$ 4.95 million $ 84,092
3:45 PM $ 0.000823
+0.00%
$ 4.95 million $ 84,114
3:44 PM $ 0.000823
+0.00%
$ 4.94 million $ 84,114
3:43 PM $ 0.000823
+0.00%
$ 4.94 million $ 84,164
3:42 PM $ 0.000823
+0.00%
$ 4.94 million $ 84,055
3:41 PM $ 0.000825
+0.00%
$ 4.94 million $ 84,055
3:40 PM $ 0.000821
+0.00%
$ 4.94 million $ 83,840
3:39 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,840
3:38 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,895
3:37 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,875
3:36 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,875
3:35 PM $ 0.000823
+0.00%
$ 4.93 million $ 83,802
3:34 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,802
3:33 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,835
3:32 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,770
3:31 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,770
3:30 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,825
3:29 PM $ 0.000823
+0.00%
$ 4.94 million $ 83,825