DIVO Global Platform Historical Data

DVO Page 10
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,402
3:53 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,389
3:52 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,389
3:51 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,387
3:50 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,387
3:49 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,403
3:48 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,383
3:47 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,383
3:46 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,371
3:45 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,371
3:44 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,378
3:43 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,378
3:42 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,364
3:41 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,354
3:40 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,354
3:39 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,346
3:38 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,346
3:37 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,332
3:36 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,332
3:35 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,352
3:34 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,352
3:33 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,357
3:32 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,357
3:31 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,343
3:30 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,343
3:29 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,386
3:28 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,386
3:27 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,374
3:26 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,374
3:25 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,381
3:24 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,381
3:23 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,399
3:22 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,374
3:21 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,374
3:20 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,279
3:19 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,279
3:18 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,293
3:17 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,302
3:16 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,302
3:15 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,307
3:14 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,307
3:13 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,394
3:12 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,394
3:11 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,419
3:10 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,419
3:08 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,432
3:07 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,430
3:06 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,430
3:05 AM $ 0.000905
+0.00%
$ 5.42 million $ 35,416
3:04 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,416