DIVO Global Platform Historical Data

DVO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000828
+1.37%
$ 4.97 million $ 82,291
Apr 1, 5 AM $ 0.000816
+0.59%
$ 4.9 million $ 83,287
Apr 1, 4 AM $ 0.000812
+0.47%
$ 4.87 million $ 83,369
Apr 1, 3 AM $ 0.000808
+0.70%
$ 4.85 million $ 82,700
Apr 1, 2 AM $ 0.000803
-0.25%
$ 4.82 million $ 82,368
Apr 1, 1 AM $ 0.000805
-0.97%
$ 4.83 million $ 81,576
Apr 1, 12 AM $ 0.000813
+0.33%
$ 4.88 million $ 81,570
Mar 31, 11 PM $ 0.00081
+0.47%
$ 4.86 million $ 81,851
Mar 31, 10 PM $ 0.000806
-0.32%
$ 4.84 million $ 81,708
Mar 31, 9 PM $ 0.000809
-0.22%
$ 4.85 million $ 80,969
Mar 31, 8 PM $ 0.00081
+0.48%
$ 4.86 million $ 79,648
Mar 31, 7 PM $ 0.000806
-0.14%
$ 4.84 million $ 79,689
Mar 31, 6 PM $ 0.000807
+0.26%
$ 4.84 million $ 79,551
Mar 31, 5 PM $ 0.000805
+0.09%
$ 4.83 million $ 79,786
Mar 31, 4 PM $ 0.000804
+1.62%
$ 4.82 million $ 81,337
Mar 31, 3 PM $ 0.000791
+0.58%
$ 4.75 million $ 79,586
Mar 31, 2 PM $ 0.000787
-1.28%
$ 4.72 million $ 79,876
Mar 31, 1 PM $ 0.000797
+1.26%
$ 4.78 million $ 80,148
Mar 31, 12 PM $ 0.000787
+0.28%
$ 4.72 million $ 80,994
Mar 31, 11 AM $ 0.000785
+0.73%
$ 4.71 million $ 81,032
Mar 31, 10 AM $ 0.00078
+0.37%
$ 4.68 million $ 81,013
Mar 31, 9 AM $ 0.000777
-1.03%
$ 4.66 million $ 81,034
Mar 31, 8 AM $ 0.000785
-0.67%
$ 4.71 million $ 81,059
Mar 31, 7 AM $ 0.00079
-0.32%
$ 4.74 million $ 81,250
Mar 31, 6 AM $ 0.000793
-0.09%
$ 4.76 million $ 81,231
Mar 31, 5 AM $ 0.000794
+0.10%
$ 4.76 million $ 80,549
Mar 31, 4 AM $ 0.000793
-0.23%
$ 4.76 million $ 80,767
Mar 31, 3 AM $ 0.000795
-0.36%
$ 4.77 million $ 80,752
Mar 31, 2 AM $ 0.000798
+0.06%
$ 4.79 million $ 81,091
Mar 31, 1 AM $ 0.000798
+2.01%
$ 4.79 million $ 81,728
Mar 31, 12 AM $ 0.000783
+0.42%
$ 4.7 million $ 81,271
Mar 30, 11 PM $ 0.000779
-0.28%
$ 4.68 million $ 80,934
Mar 30, 10 PM $ 0.000782
-0.28%
$ 4.69 million $ 80,774
Mar 30, 9 PM $ 0.000784
+0.69%
$ 4.7 million $ 81,820
Mar 30, 8 PM $ 0.000779
+0.00%
$ 4.67 million $ 82,339
Mar 30, 7 PM $ 0.000778
-0.45%
$ 4.67 million $ 82,594
Mar 30, 6 PM $ 0.000781
-0.61%
$ 4.68 million $ 84,720
Mar 30, 5 PM $ 0.000786
-1.10%
$ 4.71 million $ 84,384
Mar 30, 4 PM $ 0.000793
-0.60%
$ 4.76 million $ 83,466
Mar 30, 3 PM $ 0.000798
+0.16%
$ 4.79 million $ 84,039
Mar 30, 2 PM $ 0.000796
+0.40%
$ 4.78 million $ 84,647
Mar 30, 1 PM $ 0.000793
-0.58%
$ 4.76 million $ 85,556
Mar 30, 12 PM $ 0.000798
+0.23%
$ 4.79 million $ 84,490
Mar 30, 11 AM $ 0.000796
+0.61%
$ 4.77 million $ 84,267
Mar 30, 10 AM $ 0.00079
-0.06%
$ 4.74 million $ 84,822
Mar 30, 9 AM $ 0.00079
-0.38%
$ 4.74 million $ 85,439
Mar 30, 8 AM $ 0.000793
+0.20%
$ 4.76 million $ 85,367
Mar 30, 7 AM $ 0.000792
+0.78%
$ 4.75 million $ 84,666
Mar 30, 6 AM $ 0.000786
-0.28%
$ 4.72 million $ 84,823
Mar 30, 5 AM $ 0.000788
+0.08%
$ 4.73 million $ 84,651