DIVO Global Platform Historical Data

DVO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000537
-0.26%
$ 3.22 million $ 48,290
Jun 6, 3 PM $ 0.000539
+0.22%
$ 3.23 million $ 48,633
Jun 6, 2 PM $ 0.000537
+0.04%
$ 3.23 million $ 49,204
Jun 6, 1 PM $ 0.000537
-0.89%
$ 3.22 million $ 49,493
Jun 6, 12 PM $ 0.000542
+0.89%
$ 3.25 million $ 48,698
Jun 6, 11 AM $ 0.000537
+0.67%
$ 3.22 million $ 48,127
Jun 6, 10 AM $ 0.000534
-1.53%
$ 3.2 million $ 47,782
Jun 6, 9 AM $ 0.000541
-0.79%
$ 3.25 million $ 47,949
Jun 6, 8 AM $ 0.000547
+0.74%
$ 3.28 million $ 47,853
Jun 6, 7 AM $ 0.000544
+1.12%
$ 3.26 million $ 48,172
Jun 6, 6 AM $ 0.000537
-0.57%
$ 3.22 million $ 48,255
Jun 6, 5 AM $ 0.000539
+2.72%
$ 3.24 million $ 49,574
Jun 6, 4 AM $ 0.000524
-2.96%
$ 3.14 million $ 50,037
Jun 6, 3 AM $ 0.00054
-0.63%
$ 3.24 million $ 50,740
Jun 6, 2 AM $ 0.000544
-0.44%
$ 3.26 million $ 50,776
Jun 6, 1 AM $ 0.000547
-0.55%
$ 3.28 million $ 50,939
Jun 6, 12 AM $ 0.00055
+0.59%
$ 3.3 million $ 51,246
Jun 5, 11 PM $ 0.000545
-1.14%
$ 3.27 million $ 52,304
Jun 5, 10 PM $ 0.000552
-0.61%
$ 3.31 million $ 51,952
Jun 5, 9 PM $ 0.000555
+0.25%
$ 3.33 million $ 51,958
Jun 5, 8 PM $ 0.000553
+1.78%
$ 3.32 million $ 51,941
Jun 5, 7 PM $ 0.000544
+1.34%
$ 3.26 million $ 50,222
Jun 5, 6 PM $ 0.000536
-2.40%
$ 3.22 million $ 48,581
Jun 5, 5 PM $ 0.000549
-0.97%
$ 3.3 million $ 48,965
Jun 5, 4 PM $ 0.000555
+1.67%
$ 3.33 million $ 49,586
Jun 5, 3 PM $ 0.000547
-1.10%
$ 3.28 million $ 49,456
Jun 5, 2 PM $ 0.000552
-1.18%
$ 3.31 million $ 49,006
Jun 5, 1 PM $ 0.00056
-2.13%
$ 3.36 million $ 49,790
Jun 5, 12 PM $ 0.000571
-0.49%
$ 3.43 million $ 50,484
Jun 5, 11 AM $ 0.000574
-0.67%
$ 3.44 million $ 49,833
Jun 5, 10 AM $ 0.000578
-0.31%
$ 3.47 million $ 49,387
Jun 5, 9 AM $ 0.00058
+1.05%
$ 3.48 million $ 51,172
Jun 5, 8 AM $ 0.000575
-0.66%
$ 3.45 million $ 52,959
Jun 5, 7 AM $ 0.000578
+1.17%
$ 3.47 million $ 53,743
Jun 5, 6 AM $ 0.000572
-1.53%
$ 3.43 million $ 55,185
Jun 5, 5 AM $ 0.000582
-3.31%
$ 3.49 million $ 55,010
Jun 5, 4 AM $ 0.0006
+0.59%
$ 3.6 million $ 55,445
Jun 5, 3 AM $ 0.000597
-0.17%
$ 3.58 million $ 54,690
Jun 5, 2 AM $ 0.000598
-1.12%
$ 3.59 million $ 54,293
Jun 5, 1 AM $ 0.000606
-0.51%
$ 3.63 million $ 55,331
Jun 5, 12 AM $ 0.000609
-0.31%
$ 3.65 million $ 55,814
Jun 4, 11 PM $ 0.000611
+0.18%
$ 3.66 million $ 56,085
Jun 4, 10 PM $ 0.00061
+0.26%
$ 3.66 million $ 57,959
Jun 4, 9 PM $ 0.000608
-0.64%
$ 3.65 million $ 58,156
Jun 4, 8 PM $ 0.000612
-0.21%
$ 3.67 million $ 57,922
Jun 4, 7 PM $ 0.000613
-0.10%
$ 3.68 million $ 59,951
Jun 4, 6 PM $ 0.000613
+0.56%
$ 3.68 million $ 61,806
Jun 4, 5 PM $ 0.00061
-0.26%
$ 3.66 million $ 62,799
Jun 4, 4 PM $ 0.000613
-0.07%
$ 3.68 million $ 63,141
Jun 4, 3 PM $ 0.000614
+0.25%
$ 3.68 million $ 63,037