DIVO Global Platform Historical Data

DVO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00478
-0.67%
$ 28.69 million $ 14,054
Jul 23, 6 AM $ 0.00481
+0.20%
$ 28.88 million $ 14,900
Jul 23, 5 AM $ 0.0048
+0.05%
$ 28.83 million $ 15,194
Jul 23, 4 AM $ 0.0048
+0.03%
$ 28.8 million $ 14,981
Jul 23, 3 AM $ 0.0048
-0.32%
$ 28.79 million $ 14,689
Jul 23, 2 AM $ 0.00481
+0.02%
$ 28.89 million $ 14,290
Jul 23, 1 AM $ 0.00481
-0.39%
$ 28.88 million $ 14,156
Jul 23, 12 AM $ 0.00483
+0.21%
$ 28.99 million $ 14,034
Jul 22, 11 PM $ 0.00482
-0.56%
$ 28.93 million $ 13,743
Jul 22, 10 PM $ 0.00484
+0.04%
$ 29.06 million $ 13,852
Jul 22, 9 PM $ 0.00484
+0.39%
$ 29.05 million $ 13,602
Jul 22, 8 PM $ 0.00482
+0.32%
$ 28.94 million $ 13,610
Jul 22, 7 PM $ 0.00481
-0.26%
$ 28.85 million $ 13,958
Jul 22, 6 PM $ 0.00482
-0.56%
$ 28.92 million $ 13,597
Jul 22, 5 PM $ 0.00485
-0.39%
$ 29.09 million $ 13,765
Jul 22, 4 PM $ 0.00487
+0.25%
$ 29.2 million $ 13,864
Jul 22, 3 PM $ 0.00486
+0.71%
$ 29.13 million $ 14,004
Jul 22, 2 PM $ 0.00482
-0.44%
$ 28.93 million $ 13,900
Jul 22, 1 PM $ 0.00484
+1.01%
$ 29.06 million $ 13,770
Jul 22, 12 PM $ 0.00479
-0.40%
$ 28.77 million $ 13,487
Jul 22, 11 AM $ 0.00481
-0.01%
$ 28.88 million $ 13,542
Jul 22, 10 AM $ 0.00481
+0.23%
$ 28.89 million $ 13,265
Jul 22, 9 AM $ 0.0048
-0.05%
$ 28.82 million $ 13,416
Jul 22, 8 AM $ 0.00481
+0.36%
$ 28.83 million $ 13,069
Jul 22, 7 AM $ 0.0048
-0.11%
$ 28.78 million $ 13,378
Jul 22, 6 AM $ 0.0048
-0.31%
$ 28.82 million $ 12,364
Jul 22, 5 AM $ 0.00482
-0.22%
$ 28.91 million $ 13,292
Jul 22, 4 AM $ 0.00483
+0.23%
$ 28.97 million $ 14,855
Jul 22, 3 AM $ 0.00482
-0.02%
$ 28.9 million $ 15,635
Jul 22, 2 AM $ 0.00482
+0.01%
$ 28.91 million $ 16,699
Jul 22, 1 AM $ 0.00482
+0.05%
$ 28.9 million $ 17,612
Jul 22, 12 AM $ 0.00481
+0.00%
$ 28.89 million $ 18,748
Jul 21, 11 PM $ 0.00481
+0.32%
$ 28.89 million $ 19,771
Jul 21, 10 PM $ 0.0048
-0.07%
$ 28.8 million $ 20,668
Jul 21, 9 PM $ 0.0048
-0.08%
$ 28.82 million $ 21,308
Jul 21, 8 PM $ 0.00481
+0.02%
$ 28.86 million $ 22,672
Jul 21, 7 PM $ 0.00481
+0.37%
$ 28.85 million $ 23,127
Jul 21, 6 PM $ 0.00479
-0.14%
$ 28.75 million $ 24,276
Jul 21, 5 PM $ 0.0048
-0.33%
$ 28.79 million $ 25,220
Jul 21, 4 PM $ 0.00481
-0.12%
$ 28.88 million $ 25,974
Jul 21, 3 PM $ 0.00482
-0.27%
$ 28.92 million $ 25,991
Jul 21, 2 PM $ 0.00484
-0.16%
$ 29.02 million $ 26,854
Jul 21, 1 PM $ 0.00484
-0.05%
$ 29.06 million $ 28,300
Jul 21, 12 PM $ 0.00485
+0.35%
$ 29.08 million $ 29,126
Jul 21, 11 AM $ 0.00483
-0.32%
$ 28.98 million $ 29,123
Jul 21, 10 AM $ 0.00485
-0.08%
$ 29.07 million $ 29,436
Jul 21, 9 AM $ 0.00484
-0.01%
$ 29.07 million $ 29,391
Jul 21, 8 AM $ 0.00485
+0.15%
$ 29.07 million $ 29,941
Jul 21, 7 AM $ 0.00484
-0.01%
$ 29.02 million $ 29,947
Jul 21, 6 AM $ 0.00484
+0.25%
$ 29.03 million $ 30,104