DIVO Global Platform Historical Data

DVO Page 11
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,962
4:36 AM $ 0.000905
+0.00%
$ 5.43 million $ 36,037
4:35 AM $ 0.000905
+0.00%
$ 5.43 million $ 36,037
4:34 AM $ 0.000904
+0.00%
$ 5.43 million $ 36,006
4:33 AM $ 0.000904
+0.00%
$ 5.43 million $ 36,006
4:32 AM $ 0.000904
+0.00%
$ 5.43 million $ 36,022
4:31 AM $ 0.000904
+0.00%
$ 5.43 million $ 36,022
4:30 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,985
4:29 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,985
4:28 AM $ 0.000905
+0.00%
$ 5.43 million $ 36,006
4:27 AM $ 0.000905
+0.00%
$ 5.43 million $ 36,006
4:26 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,881
4:25 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,881
4:24 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,884
4:23 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,884
4:22 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,874
4:21 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,823
4:20 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,823
4:19 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,885
4:18 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,849
4:17 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,849
4:16 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,836
4:15 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,836
4:14 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,805
4:13 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,805
4:12 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,817
4:11 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,817
4:10 AM $ 0.000906
+0.00%
$ 5.43 million $ 35,776
4:09 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,776
4:08 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,731
4:07 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,731
4:06 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,768
4:05 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,768
4:04 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,780
4:03 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,780
4:02 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,719
4:01 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,767
4:00 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,767
3:59 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,394
3:58 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,421
3:57 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,421
3:56 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,408
3:55 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,408
3:54 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,402
3:53 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,389
3:52 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,389
3:51 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,387
3:50 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,387
3:49 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,403
3:48 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,383