DIVO Global Platform Historical Data

DVO Page 11
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,380
5:00 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,274
4:59 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,274
4:58 PM $ 0.000825
+0.00%
$ 4.95 million $ 83,261
4:57 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,260
4:56 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,260
4:55 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,247
4:54 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,247
4:53 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,519
4:52 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,575
4:51 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,575
4:50 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,596
4:49 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,596
4:48 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,562
4:47 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,562
4:46 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,558
4:45 PM $ 0.000828
+0.00%
$ 4.96 million $ 83,744
4:44 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,744
4:43 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,824
4:42 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,690
4:41 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,690
4:40 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,588
4:39 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,588
4:38 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,582
4:37 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,570
4:36 PM $ 0.000829
+0.00%
$ 4.97 million $ 83,570
4:35 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,593
4:34 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,593
4:33 PM $ 0.000827
+0.00%
$ 4.97 million $ 83,512
4:32 PM $ 0.000827
+0.00%
$ 4.97 million $ 83,512
4:31 PM $ 0.000826
+0.00%
$ 4.97 million $ 83,507
4:30 PM $ 0.000827
+0.00%
$ 4.97 million $ 83,721
4:29 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,721
4:28 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,713
4:27 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,713
4:26 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,744
4:25 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,744
4:24 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,727
4:23 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,727
4:22 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,868
4:21 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,868
4:20 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,841
4:19 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,841
4:18 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,903
4:17 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,903
4:16 PM $ 0.000827
+0.00%
$ 4.96 million $ 83,919
4:15 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,861
4:14 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,861
4:13 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,876
4:12 PM $ 0.000826
+0.00%
$ 4.96 million $ 83,913