DIVO Global Platform Historical Data

DVO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000613
-0.07%
$ 3.68 million $ 63,141
Jun 4, 3 PM $ 0.000614
+0.25%
$ 3.68 million $ 63,037
Jun 4, 2 PM $ 0.000612
-0.67%
$ 3.67 million $ 62,765
Jun 4, 1 PM $ 0.000615
+0.42%
$ 3.69 million $ 62,752
Jun 4, 12 PM $ 0.000613
+1.49%
$ 3.68 million $ 62,609
Jun 4, 11 AM $ 0.000604
+0.78%
$ 3.62 million $ 64,026
Jun 4, 10 AM $ 0.000599
-1.40%
$ 3.6 million $ 65,659
Jun 4, 9 AM $ 0.000608
-0.52%
$ 3.65 million $ 64,135
Jun 4, 8 AM $ 0.000612
-0.47%
$ 3.67 million $ 62,922
Jun 4, 7 AM $ 0.000614
-0.45%
$ 3.69 million $ 61,467
Jun 4, 6 AM $ 0.000617
+0.28%
$ 3.7 million $ 59,690
Jun 4, 5 AM $ 0.000615
-1.17%
$ 3.69 million $ 60,128
Jun 4, 4 AM $ 0.000623
-0.14%
$ 3.74 million $ 59,931
Jun 4, 3 AM $ 0.000624
+2.18%
$ 3.74 million $ 59,839
Jun 4, 2 AM $ 0.00061
+0.51%
$ 3.66 million $ 60,259
Jun 4, 1 AM $ 0.000607
-1.75%
$ 3.65 million $ 60,755
Jun 4, 12 AM $ 0.000617
-1.36%
$ 3.7 million $ 61,016
Jun 3, 11 PM $ 0.000625
-0.79%
$ 3.75 million $ 60,094
Jun 3, 10 PM $ 0.000631
-1.07%
$ 3.78 million $ 58,933
Jun 3, 9 PM $ 0.000637
+3.81%
$ 3.82 million $ 59,501
Jun 3, 8 PM $ 0.000614
-1.40%
$ 3.68 million $ 60,509
Jun 3, 7 PM $ 0.000622
-1.57%
$ 3.73 million $ 58,465
Jun 3, 6 PM $ 0.000632
+0.27%
$ 3.79 million $ 57,040
Jun 3, 5 PM $ 0.000631
-0.09%
$ 3.79 million $ 57,217
Jun 3, 4 PM $ 0.000632
-0.39%
$ 3.79 million $ 57,256
Jun 3, 3 PM $ 0.000634
-0.98%
$ 3.81 million $ 58,298
Jun 3, 2 PM $ 0.000641
-0.37%
$ 3.85 million $ 59,074
Jun 3, 1 PM $ 0.000644
-0.54%
$ 3.86 million $ 59,265
Jun 3, 12 PM $ 0.000647
-0.08%
$ 3.88 million $ 60,430
Jun 3, 11 AM $ 0.000648
-0.35%
$ 3.89 million $ 58,992
Jun 3, 10 AM $ 0.00065
+0.42%
$ 3.9 million $ 57,508
Jun 3, 9 AM $ 0.000648
-0.03%
$ 3.89 million $ 57,239
Jun 3, 8 AM $ 0.000648
-0.05%
$ 3.89 million $ 57,018
Jun 3, 7 AM $ 0.000648
+0.33%
$ 3.89 million $ 57,557
Jun 3, 6 AM $ 0.000645
-0.15%
$ 3.87 million $ 57,655
Jun 3, 5 AM $ 0.000646
+1.30%
$ 3.88 million $ 56,563
Jun 3, 4 AM $ 0.000637
+1.11%
$ 3.82 million $ 55,941
Jun 3, 3 AM $ 0.000631
-1.34%
$ 3.79 million $ 56,904
Jun 3, 2 AM $ 0.000639
-0.56%
$ 3.84 million $ 57,317
Jun 3, 1 AM $ 0.000643
-0.40%
$ 3.86 million $ 56,359
Jun 3, 12 AM $ 0.000645
+0.59%
$ 3.87 million $ 55,888
Jun 2, 11 PM $ 0.000642
-0.26%
$ 3.85 million $ 55,548
Jun 2, 10 PM $ 0.000646
-1.39%
$ 3.88 million $ 55,313
Jun 2, 9 PM $ 0.000656
-0.29%
$ 3.94 million $ 55,869
Jun 2, 8 PM $ 0.000658
-0.20%
$ 3.95 million $ 56,245
Jun 2, 7 PM $ 0.000659
-0.18%
$ 3.95 million $ 56,553
Jun 2, 6 PM $ 0.000659
-0.65%
$ 3.96 million $ 56,968
Jun 2, 5 PM $ 0.000663
+0.12%
$ 3.98 million $ 55,387
Jun 2, 4 PM $ 0.000662
+0.29%
$ 3.98 million $ 54,102
Jun 2, 3 PM $ 0.00066
-1.42%
$ 3.96 million $ 55,029