DIVO Global Platform Historical Data

DVO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000786
-0.28%
$ 4.72 million $ 84,823
Mar 30, 5 AM $ 0.000788
+0.08%
$ 4.73 million $ 84,651
Mar 30, 4 AM $ 0.000788
+0.60%
$ 4.73 million $ 84,411
Mar 30, 3 AM $ 0.000783
+0.19%
$ 4.7 million $ 84,579
Mar 30, 2 AM $ 0.000781
+1.07%
$ 4.69 million $ 85,736
Mar 30, 1 AM $ 0.000773
+0.60%
$ 4.64 million $ 86,511
Mar 30, 12 AM $ 0.000769
+0.81%
$ 4.61 million $ 86,805
Mar 29, 11 PM $ 0.000763
+0.47%
$ 4.58 million $ 87,328
Mar 29, 10 PM $ 0.000759
-1.70%
$ 4.55 million $ 89,072
Mar 29, 9 PM $ 0.000772
+0.26%
$ 4.63 million $ 87,771
Mar 29, 8 PM $ 0.00077
+0.18%
$ 4.62 million $ 87,792
Mar 29, 7 PM $ 0.000768
+0.07%
$ 4.61 million $ 87,613
Mar 29, 6 PM $ 0.000769
+0.12%
$ 4.61 million $ 86,172
Mar 29, 5 PM $ 0.000768
-0.13%
$ 4.61 million $ 85,983
Mar 29, 4 PM $ 0.000769
+0.27%
$ 4.61 million $ 85,401
Mar 29, 3 PM $ 0.000766
-0.26%
$ 4.6 million $ 85,308
Mar 29, 2 PM $ 0.000767
+0.33%
$ 4.6 million $ 84,784
Mar 29, 1 PM $ 0.000764
-0.71%
$ 4.59 million $ 83,567
Mar 29, 12 PM $ 0.00077
-0.10%
$ 4.62 million $ 83,714
Mar 29, 11 AM $ 0.000771
+0.34%
$ 4.62 million $ 83,935
Mar 29, 10 AM $ 0.000768
-0.10%
$ 4.61 million $ 83,444
Mar 29, 9 AM $ 0.000769
-0.32%
$ 4.61 million $ 84,100
Mar 29, 8 AM $ 0.000771
-0.06%
$ 4.63 million $ 84,010
Mar 29, 7 AM $ 0.000771
+0.00%
$ 4.63 million $ 85,604
Mar 29, 6 AM $ 0.000771
+0.03%
$ 4.63 million $ 85,959
Mar 29, 5 AM $ 0.000772
+0.08%
$ 4.63 million $ 85,922
Mar 29, 4 AM $ 0.000771
-0.31%
$ 4.63 million $ 86,004
Mar 29, 3 AM $ 0.000774
+0.19%
$ 4.64 million $ 86,047
Mar 29, 2 AM $ 0.000772
+0.18%
$ 4.63 million $ 85,267
Mar 29, 1 AM $ 0.00077
+0.17%
$ 4.62 million $ 84,417
Mar 29, 12 AM $ 0.000768
+0.10%
$ 4.61 million $ 84,735
Mar 28, 11 PM $ 0.000767
-0.90%
$ 4.6 million $ 83,855
Mar 28, 10 PM $ 0.000774
+0.06%
$ 4.64 million $ 82,838
Mar 28, 9 PM $ 0.000774
-0.63%
$ 4.64 million $ 83,975
Mar 28, 8 PM $ 0.000778
+0.23%
$ 4.67 million $ 83,229
Mar 28, 7 PM $ 0.000777
-0.13%
$ 4.66 million $ 85,080
Mar 28, 6 PM $ 0.000778
+0.04%
$ 4.67 million $ 85,233
Mar 28, 5 PM $ 0.000777
-0.22%
$ 4.66 million $ 85,369
Mar 28, 4 PM $ 0.000779
-0.03%
$ 4.67 million $ 86,504
Mar 28, 3 PM $ 0.000779
+0.24%
$ 4.67 million $ 86,461
Mar 28, 2 PM $ 0.000777
-0.27%
$ 4.66 million $ 86,507
Mar 28, 1 PM $ 0.000779
+1.33%
$ 4.67 million $ 87,097
Mar 28, 12 PM $ 0.000769
+0.08%
$ 4.61 million $ 86,734
Mar 28, 11 AM $ 0.000768
+0.09%
$ 4.61 million $ 87,605
Mar 28, 10 AM $ 0.000768
-0.31%
$ 4.61 million $ 86,984
Mar 28, 9 AM $ 0.00077
+0.20%
$ 4.62 million $ 85,988
Mar 28, 8 AM $ 0.000769
-0.30%
$ 4.61 million $ 85,378
Mar 28, 7 AM $ 0.000771
+0.21%
$ 4.63 million $ 83,980
Mar 28, 6 AM $ 0.000769
+0.29%
$ 4.61 million $ 83,797
Mar 28, 5 AM $ 0.000767
+0.13%
$ 4.6 million $ 84,159