DIVO Global Platform Historical Data

DVO Page 12
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,143
5:20 AM $ 0.000902
+0.00%
$ 5.42 million $ 36,179
5:19 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,179
5:18 AM $ 0.000903
+0.00%
$ 5.41 million $ 36,187
5:17 AM $ 0.000903
+0.00%
$ 5.41 million $ 36,187
5:16 AM $ 0.000903
+0.00%
$ 5.41 million $ 36,099
5:15 AM $ 0.000903
+0.00%
$ 5.41 million $ 36,099
5:14 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,106
5:13 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,167
5:12 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,167
5:11 AM $ 0.000902
+0.00%
$ 5.42 million $ 36,159
5:10 AM $ 0.000902
+0.00%
$ 5.42 million $ 36,159
5:09 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,075
5:08 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,075
5:07 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,075
5:06 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,075
5:05 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,144
5:04 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,144
5:03 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,163
5:02 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,163
5:01 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,114
5:00 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,054
4:59 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,054
4:58 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,076
4:57 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,076
4:56 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,093
4:55 AM $ 0.000904
+0.00%
$ 5.42 million $ 36,093
4:54 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,021
4:53 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,994
4:52 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,994
4:51 AM $ 0.000904
+0.00%
$ 5.42 million $ 36,028
4:50 AM $ 0.000904
+0.00%
$ 5.42 million $ 36,028
4:49 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,981
4:48 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,981
4:47 AM $ 0.000904
+0.00%
$ 5.42 million $ 36,017
4:46 AM $ 0.000904
+0.00%
$ 5.42 million $ 36,017
4:45 AM $ 0.000904
+0.00%
$ 5.42 million $ 36,038
4:44 AM $ 0.000904
+0.00%
$ 5.42 million $ 36,038
4:43 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,990
4:42 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,990
4:41 AM $ 0.000904
+0.00%
$ 5.42 million $ 36,064
4:40 AM $ 0.000904
+0.00%
$ 5.42 million $ 36,064
4:39 AM $ 0.000904
+0.00%
$ 5.43 million $ 36,015
4:38 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,962
4:37 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,962
4:36 AM $ 0.000905
+0.00%
$ 5.43 million $ 36,037
4:35 AM $ 0.000905
+0.00%
$ 5.43 million $ 36,037
4:34 AM $ 0.000904
+0.00%
$ 5.43 million $ 36,006
4:33 AM $ 0.000904
+0.00%
$ 5.43 million $ 36,006
4:32 AM $ 0.000904
+0.00%
$ 5.43 million $ 36,022