DIVO Global Platform Historical Data

DVO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000662
+0.29%
$ 3.98 million $ 54,102
Jun 2, 3 PM $ 0.00066
-1.42%
$ 3.96 million $ 55,029
Jun 2, 2 PM $ 0.000669
-1.79%
$ 4.02 million $ 57,118
Jun 2, 1 PM $ 0.000682
-0.12%
$ 4.09 million $ 55,967
Jun 2, 12 PM $ 0.000682
-0.06%
$ 4.09 million $ 55,227
Jun 2, 11 AM $ 0.000683
-0.20%
$ 4.1 million $ 56,062
Jun 2, 10 AM $ 0.000684
+0.48%
$ 4.11 million $ 56,549
Jun 2, 9 AM $ 0.000681
-0.19%
$ 4.09 million $ 56,960
Jun 2, 8 AM $ 0.000682
-0.18%
$ 4.09 million $ 56,739
Jun 2, 7 AM $ 0.000684
+0.04%
$ 4.1 million $ 56,991
Jun 2, 6 AM $ 0.000683
-0.28%
$ 4.1 million $ 57,064
Jun 2, 5 AM $ 0.000685
-0.57%
$ 4.11 million $ 58,771
Jun 2, 4 AM $ 0.000689
-0.36%
$ 4.13 million $ 60,426
Jun 2, 3 AM $ 0.000691
+0.55%
$ 4.14 million $ 59,638
Jun 2, 2 AM $ 0.000687
+0.41%
$ 4.12 million $ 58,964
Jun 2, 1 AM $ 0.000684
-0.60%
$ 4.11 million $ 59,440
Jun 2, 12 AM $ 0.000688
-0.48%
$ 4.13 million $ 59,893
Jun 1, 11 PM $ 0.000691
-0.09%
$ 4.15 million $ 60,471
Jun 1, 10 PM $ 0.000692
+0.55%
$ 4.15 million $ 60,071
Jun 1, 9 PM $ 0.000688
-0.61%
$ 4.13 million $ 60,263
Jun 1, 8 PM $ 0.000693
+0.20%
$ 4.16 million $ 61,104
Jun 1, 7 PM $ 0.000691
+0.44%
$ 4.14 million $ 60,849
Jun 1, 6 PM $ 0.000688
+0.15%
$ 4.13 million $ 60,494
Jun 1, 5 PM $ 0.000687
+0.78%
$ 4.12 million $ 61,676
Jun 1, 4 PM $ 0.000682
+0.37%
$ 4.09 million $ 62,631
Jun 1, 3 PM $ 0.000679
+0.04%
$ 4.07 million $ 63,044
Jun 1, 2 PM $ 0.000679
-0.09%
$ 4.07 million $ 61,672
Jun 1, 1 PM $ 0.000679
-0.99%
$ 4.08 million $ 62,991
Jun 1, 12 PM $ 0.000686
+0.28%
$ 4.12 million $ 63,137
Jun 1, 11 AM $ 0.000684
+0.01%
$ 4.11 million $ 62,457
Jun 1, 10 AM $ 0.000684
-0.18%
$ 4.11 million $ 62,596
Jun 1, 9 AM $ 0.000685
+0.13%
$ 4.11 million $ 62,545
Jun 1, 8 AM $ 0.000685
+0.44%
$ 4.11 million $ 62,924
Jun 1, 7 AM $ 0.000682
-0.47%
$ 4.09 million $ 62,813
Jun 1, 6 AM $ 0.000685
-0.36%
$ 4.11 million $ 63,770
Jun 1, 5 AM $ 0.000688
-0.36%
$ 4.13 million $ 62,422
Jun 1, 4 AM $ 0.000691
-0.48%
$ 4.14 million $ 61,291
Jun 1, 3 AM $ 0.000694
-0.04%
$ 4.16 million $ 60,846
Jun 1, 2 AM $ 0.000694
+0.89%
$ 4.16 million $ 60,320
Jun 1, 1 AM $ 0.000689
-0.99%
$ 4.13 million $ 58,958
Jun 1, 12 AM $ 0.000695
+0.51%
$ 4.17 million $ 58,137
May 31, 11 PM $ 0.000692
-0.26%
$ 4.15 million $ 57,734
May 31, 10 PM $ 0.000694
+0.12%
$ 4.17 million $ 58,345
May 31, 9 PM $ 0.000693
+0.13%
$ 4.16 million $ 56,629
May 31, 8 PM $ 0.000692
+0.35%
$ 4.15 million $ 54,279
May 31, 7 PM $ 0.00069
-0.09%
$ 4.14 million $ 55,215
May 31, 6 PM $ 0.000691
-0.25%
$ 4.14 million $ 56,529
May 31, 5 PM $ 0.000692
+0.26%
$ 4.15 million $ 56,039
May 31, 4 PM $ 0.00069
-0.50%
$ 4.14 million $ 55,028
May 31, 3 PM $ 0.000693
+0.10%
$ 4.16 million $ 53,733