DIVO Global Platform Historical Data

DVO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00467
+0.12%
$ 28.01 million $ 32,890
Jul 19, 3 AM $ 0.00466
-0.49%
$ 27.98 million $ 32,745
Jul 19, 2 AM $ 0.00469
+0.82%
$ 28.12 million $ 32,989
Jul 19, 1 AM $ 0.00465
-0.14%
$ 27.89 million $ 32,786
Jul 19, 12 AM $ 0.00466
+0.08%
$ 27.96 million $ 32,933
Jul 18, 11 PM $ 0.00466
-0.08%
$ 27.94 million $ 32,658
Jul 18, 10 PM $ 0.00466
+0.12%
$ 27.96 million $ 32,913
Jul 18, 9 PM $ 0.00465
+0.24%
$ 27.92 million $ 32,720
Jul 18, 8 PM $ 0.00464
-0.03%
$ 27.86 million $ 32,863
Jul 18, 7 PM $ 0.00464
+0.17%
$ 27.87 million $ 32,507
Jul 18, 6 PM $ 0.00464
+0.20%
$ 27.82 million $ 32,545
Jul 18, 5 PM $ 0.00463
+0.26%
$ 27.76 million $ 32,153
Jul 18, 4 PM $ 0.00462
+0.10%
$ 27.69 million $ 32,329
Jul 18, 3 PM $ 0.00461
-0.07%
$ 27.66 million $ 31,406
Jul 18, 2 PM $ 0.00462
+0.25%
$ 27.69 million $ 30,622
Jul 18, 1 PM $ 0.0046
-0.27%
$ 27.62 million $ 30,907
Jul 18, 12 PM $ 0.00462
+0.01%
$ 27.69 million $ 30,897
Jul 18, 11 AM $ 0.00462
-0.01%
$ 27.69 million $ 30,753
Jul 18, 10 AM $ 0.00461
-0.03%
$ 27.69 million $ 30,915
Jul 18, 9 AM $ 0.00462
-0.06%
$ 27.69 million $ 31,171
Jul 18, 8 AM $ 0.00462
+0.17%
$ 27.71 million $ 31,178
Jul 18, 7 AM $ 0.00461
-0.08%
$ 27.67 million $ 31,486
Jul 18, 6 AM $ 0.00461
-0.04%
$ 27.69 million $ 32,038
Jul 18, 5 AM $ 0.00462
+0.10%
$ 27.7 million $ 32,189
Jul 18, 4 AM $ 0.00461
+0.01%
$ 27.67 million $ 32,726
Jul 18, 3 AM $ 0.00461
+0.09%
$ 27.66 million $ 33,157
Jul 18, 2 AM $ 0.00461
-0.02%
$ 27.64 million $ 32,898
Jul 18, 1 AM $ 0.00461
+0.09%
$ 27.65 million $ 32,765
Jul 18, 12 AM $ 0.0046
-0.10%
$ 27.62 million $ 33,381
Jul 17, 11 PM $ 0.00461
+0.23%
$ 27.66 million $ 33,046
Jul 17, 10 PM $ 0.0046
-0.13%
$ 27.6 million $ 32,588
Jul 17, 9 PM $ 0.00461
-0.20%
$ 27.63 million $ 32,785
Jul 17, 8 PM $ 0.00462
+0.08%
$ 27.69 million $ 32,939
Jul 17, 7 PM $ 0.00461
-0.11%
$ 27.67 million $ 32,858
Jul 17, 6 PM $ 0.00462
+0.15%
$ 27.7 million $ 33,317
Jul 17, 5 PM $ 0.00461
+0.53%
$ 27.68 million $ 34,222
Jul 17, 4 PM $ 0.00459
+0.76%
$ 27.54 million $ 34,671
Jul 17, 3 PM $ 0.00456
-0.06%
$ 27.33 million $ 35,274
Jul 17, 2 PM $ 0.00456
+0.07%
$ 27.36 million $ 35,930
Jul 17, 1 PM $ 0.00456
-0.38%
$ 27.34 million $ 36,104
Jul 17, 12 PM $ 0.00458
-0.60%
$ 27.45 million $ 36,520
Jul 17, 11 AM $ 0.0046
+0.23%
$ 27.62 million $ 36,447
Jul 17, 10 AM $ 0.0046
+0.29%
$ 27.61 million $ 37,467
Jul 17, 9 AM $ 0.00459
+0.15%
$ 27.53 million $ 37,554
Jul 17, 8 AM $ 0.00458
+0.18%
$ 27.49 million $ 37,652
Jul 17, 7 AM $ 0.00457
-0.06%
$ 27.44 million $ 37,498
Jul 17, 6 AM $ 0.00458
+0.34%
$ 27.46 million $ 37,145
Jul 17, 5 AM $ 0.00456
-1.42%
$ 27.37 million $ 37,962
Jul 17, 4 AM $ 0.00463
-0.23%
$ 27.77 million $ 37,724
Jul 17, 3 AM $ 0.00464
+0.45%
$ 27.83 million $ 36,969