DIVO Global Platform Historical Data

DVO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000767
+0.13%
$ 4.6 million $ 84,159
Mar 28, 4 AM $ 0.000766
+0.16%
$ 4.6 million $ 83,548
Mar 28, 3 AM $ 0.000765
+0.05%
$ 4.59 million $ 83,686
Mar 28, 2 AM $ 0.000764
-0.14%
$ 4.59 million $ 84,250
Mar 28, 1 AM $ 0.000765
-0.16%
$ 4.59 million $ 83,804
Mar 28, 12 AM $ 0.000767
+0.14%
$ 4.6 million $ 83,395
Mar 27, 11 PM $ 0.000766
+0.38%
$ 4.6 million $ 85,215
Mar 27, 10 PM $ 0.000764
-0.04%
$ 4.58 million $ 84,449
Mar 27, 9 PM $ 0.000764
+0.08%
$ 4.58 million $ 85,289
Mar 27, 8 PM $ 0.000764
-0.39%
$ 4.58 million $ 85,948
Mar 27, 7 PM $ 0.000767
+0.39%
$ 4.6 million $ 83,145
Mar 27, 6 PM $ 0.000764
+0.42%
$ 4.58 million $ 82,852
Mar 27, 5 PM $ 0.00076
-0.50%
$ 4.56 million $ 82,203
Mar 27, 4 PM $ 0.000764
-0.21%
$ 4.58 million $ 82,913
Mar 27, 3 PM $ 0.000766
+0.08%
$ 4.59 million $ 83,837
Mar 27, 2 PM $ 0.000765
+0.64%
$ 4.59 million $ 83,308
Mar 27, 1 PM $ 0.00076
-0.61%
$ 4.56 million $ 83,318
Mar 27, 12 PM $ 0.000765
-0.17%
$ 4.59 million $ 83,926
Mar 27, 11 AM $ 0.000766
+0.01%
$ 4.6 million $ 83,254
Mar 27, 10 AM $ 0.000766
-2.52%
$ 4.59 million $ 83,736
Mar 27, 9 AM $ 0.000786
-0.23%
$ 4.71 million $ 83,252
Mar 27, 8 AM $ 0.000788
-0.87%
$ 4.73 million $ 84,022
Mar 27, 7 AM $ 0.000795
+0.32%
$ 4.77 million $ 84,466
Mar 27, 6 AM $ 0.000793
+0.11%
$ 4.76 million $ 84,692
Mar 27, 5 AM $ 0.000792
+0.38%
$ 4.75 million $ 84,231
Mar 27, 4 AM $ 0.000789
-0.48%
$ 4.73 million $ 83,831
Mar 27, 3 AM $ 0.000793
-0.41%
$ 4.76 million $ 83,735
Mar 27, 2 AM $ 0.000796
-0.15%
$ 4.78 million $ 82,737
Mar 27, 1 AM $ 0.000797
+0.30%
$ 4.78 million $ 82,972
Mar 27, 12 AM $ 0.000795
+0.29%
$ 4.77 million $ 83,234
Mar 26, 11 PM $ 0.000793
-0.15%
$ 4.76 million $ 81,196
Mar 26, 10 PM $ 0.000794
-0.24%
$ 4.76 million $ 81,198
Mar 26, 9 PM $ 0.000796
+0.25%
$ 4.77 million $ 79,791
Mar 26, 8 PM $ 0.000794
+0.77%
$ 4.76 million $ 79,943
Mar 26, 7 PM $ 0.000789
+0.20%
$ 4.73 million $ 80,424
Mar 26, 6 PM $ 0.000787
-0.27%
$ 4.72 million $ 79,821
Mar 26, 5 PM $ 0.000789
-0.47%
$ 4.74 million $ 79,991
Mar 26, 4 PM $ 0.000793
-0.33%
$ 4.76 million $ 78,727
Mar 26, 3 PM $ 0.000795
-0.44%
$ 4.77 million $ 77,452
Mar 26, 2 PM $ 0.000799
+0.00%
$ 4.79 million $ 78,709
Mar 26, 1 PM $ 0.000801
+0.46%
$ 4.8 million $ 78,471
Mar 26, 12 PM $ 0.000797
+0.14%
$ 4.78 million $ 79,249
Mar 26, 11 AM $ 0.000796
-0.50%
$ 4.78 million $ 79,013
Mar 26, 10 AM $ 0.0008
-0.07%
$ 4.8 million $ 78,698
Mar 26, 9 AM $ 0.000801
-1.71%
$ 4.81 million $ 79,319
Mar 26, 8 AM $ 0.000815
-0.15%
$ 4.89 million $ 79,290
Mar 26, 7 AM $ 0.000817
+0.09%
$ 4.9 million $ 79,130
Mar 26, 6 AM $ 0.000816
+0.21%
$ 4.89 million $ 78,750
Mar 26, 5 AM $ 0.000814
-1.52%
$ 4.89 million $ 78,449
Mar 26, 4 AM $ 0.000827
-0.04%
$ 4.96 million $ 78,967