DIVO Global Platform Historical Data

DVO Page 13
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,972
6:11 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,972
6:10 AM $ 0.000901
+0.00%
$ 5.41 million $ 36,012
6:09 AM $ 0.000901
+0.00%
$ 5.41 million $ 36,012
6:08 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,035
6:07 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,035
6:06 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,041
6:05 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,041
6:04 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,119
6:03 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,119
6:02 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,081
6:01 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,081
6:00 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,119
5:59 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,116
5:58 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,113
5:57 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,113
5:56 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,129
5:55 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,129
5:54 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,107
5:53 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,107
5:52 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,113
5:51 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,113
5:50 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,110
5:49 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,110
5:48 AM $ 0.000902
+0.00%
$ 5.42 million $ 36,071
5:47 AM $ 0.000902
+0.00%
$ 5.42 million $ 36,071
5:46 AM $ 0.000902
+0.00%
$ 5.42 million $ 36,154
5:45 AM $ 0.000902
+0.00%
$ 5.42 million $ 36,154
5:44 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,320
5:43 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,374
5:42 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,374
5:41 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,445
5:40 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,445
5:39 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,294
5:38 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,294
5:37 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,277
5:36 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,277
5:35 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,246
5:34 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,246
5:33 AM $ 0.000903
+0.00%
$ 5.41 million $ 36,211
5:32 AM $ 0.000903
+0.00%
$ 5.41 million $ 36,211
5:31 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,267
5:30 AM $ 0.000902
+0.00%
$ 5.41 million $ 36,267
5:29 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,098
5:28 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,098
5:27 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,050
5:26 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,050
5:25 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,043
5:24 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,078
5:23 AM $ 0.000903
+0.00%
$ 5.42 million $ 36,078