DIVO Global Platform Historical Data

DVO Page 13
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,390
6:43 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,390
6:42 PM $ 0.000824
+0.00%
$ 4.94 million $ 82,412
6:41 PM $ 0.000824
+0.00%
$ 4.94 million $ 82,948
6:40 PM $ 0.000824
+0.00%
$ 4.94 million $ 82,948
6:39 PM $ 0.000825
+0.00%
$ 4.95 million $ 82,950
6:38 PM $ 0.000824
+0.00%
$ 4.95 million $ 82,959
6:37 PM $ 0.000825
+0.00%
$ 4.95 million $ 82,959
6:36 PM $ 0.000825
+0.00%
$ 4.95 million $ 82,944
6:35 PM $ 0.000825
+0.00%
$ 4.95 million $ 82,988
6:34 PM $ 0.000824
+0.00%
$ 4.95 million $ 82,977
6:33 PM $ 0.000824
+0.00%
$ 4.95 million $ 82,977
6:32 PM $ 0.000824
+0.00%
$ 4.95 million $ 82,899
6:31 PM $ 0.000823
+0.00%
$ 4.95 million $ 82,997
6:30 PM $ 0.000823
+0.00%
$ 4.95 million $ 82,756
6:29 PM $ 0.000822
+0.00%
$ 4.93 million $ 82,756
6:28 PM $ 0.000824
+0.00%
$ 4.93 million $ 82,324
6:27 PM $ 0.000824
+0.00%
$ 4.93 million $ 82,324
6:26 PM $ 0.000823
+0.00%
$ 4.93 million $ 82,382
6:25 PM $ 0.000823
+0.00%
$ 4.93 million $ 82,382
6:24 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,401
6:23 PM $ 0.000822
+0.00%
$ 4.94 million $ 82,401
6:22 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,386
6:21 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,386
6:20 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,438
6:19 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,438
6:18 PM $ 0.000824
+0.00%
$ 4.94 million $ 82,352
6:17 PM $ 0.000824
+0.00%
$ 4.94 million $ 82,352
6:16 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,305
6:15 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,253
6:14 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,253
6:13 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,227
6:12 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,227
6:11 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,314
6:10 PM $ 0.000824
+0.00%
$ 4.94 million $ 82,314
6:09 PM $ 0.000824
+0.00%
$ 4.95 million $ 82,294
6:08 PM $ 0.000824
+0.00%
$ 4.95 million $ 82,300
6:07 PM $ 0.000824
+0.00%
$ 4.95 million $ 82,300
6:06 PM $ 0.000823
+0.00%
$ 4.95 million $ 82,357
6:05 PM $ 0.000823
+0.00%
$ 4.95 million $ 82,357
6:04 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,273
6:03 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,273
6:02 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,378
6:01 PM $ 0.000824
+0.00%
$ 4.94 million $ 82,378
6:00 PM $ 0.000824
+0.00%
$ 4.94 million $ 82,406
5:59 PM $ 0.000824
+0.00%
$ 4.94 million $ 82,406
5:58 PM $ 0.000824
+0.00%
$ 4.94 million $ 82,380
5:57 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,380
5:56 PM $ 0.000824
+0.00%
$ 4.94 million $ 82,308
5:55 PM $ 0.000824
+0.00%
$ 4.94 million $ 82,308