DIVO Global Platform Historical Data

DVO Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000693
+0.10%
$ 4.16 million $ 53,733
May 31, 2 PM $ 0.000693
-0.59%
$ 4.16 million $ 54,031
May 31, 1 PM $ 0.000697
-0.10%
$ 4.18 million $ 54,059
May 31, 12 PM $ 0.000697
-0.04%
$ 4.18 million $ 53,999
May 31, 11 AM $ 0.000698
+0.11%
$ 4.19 million $ 55,037
May 31, 10 AM $ 0.000696
-0.06%
$ 4.18 million $ 55,394
May 31, 9 AM $ 0.000697
-0.26%
$ 4.18 million $ 54,858
May 31, 8 AM $ 0.0007
+0.17%
$ 4.2 million $ 54,099
May 31, 7 AM $ 0.000698
-0.23%
$ 4.19 million $ 54,191
May 31, 6 AM $ 0.0007
-0.01%
$ 4.2 million $ 54,275
May 31, 5 AM $ 0.0007
-0.21%
$ 4.2 million $ 54,318
May 31, 4 AM $ 0.000701
+0.03%
$ 4.21 million $ 54,239
May 31, 3 AM $ 0.000702
+0.03%
$ 4.21 million $ 54,562
May 31, 2 AM $ 0.000702
+0.26%
$ 4.21 million $ 54,722
May 31, 1 AM $ 0.0007
+0.13%
$ 4.2 million $ 55,725
May 31, 12 AM $ 0.000699
+0.20%
$ 4.19 million $ 56,694
May 30, 11 PM $ 0.000697
-0.07%
$ 4.18 million $ 57,391
May 30, 10 PM $ 0.000698
-0.23%
$ 4.19 million $ 57,263
May 30, 9 PM $ 0.0007
+0.10%
$ 4.2 million $ 58,800
May 30, 8 PM $ 0.000699
-0.11%
$ 4.19 million $ 60,604
May 30, 7 PM $ 0.000699
+0.04%
$ 4.2 million $ 59,932
May 30, 6 PM $ 0.000699
+0.01%
$ 4.2 million $ 58,893
May 30, 5 PM $ 0.000699
+0.00%
$ 4.2 million $ 58,624
May 30, 4 PM $ 0.000699
-0.06%
$ 4.19 million $ 58,656
May 30, 3 PM $ 0.000699
-0.04%
$ 4.19 million $ 57,655
May 30, 2 PM $ 0.000699
+0.27%
$ 4.19 million $ 56,581
May 30, 1 PM $ 0.000697
-0.01%
$ 4.18 million $ 56,064
May 30, 12 PM $ 0.000696
+0.09%
$ 4.18 million $ 56,301
May 30, 11 AM $ 0.000696
+0.01%
$ 4.17 million $ 56,118
May 30, 10 AM $ 0.000696
+0.04%
$ 4.17 million $ 55,985
May 30, 9 AM $ 0.000695
+0.13%
$ 4.17 million $ 58,412
May 30, 8 AM $ 0.000695
-0.17%
$ 4.17 million $ 61,429
May 30, 7 AM $ 0.000695
-0.07%
$ 4.17 million $ 62,352
May 30, 6 AM $ 0.000696
+0.12%
$ 4.17 million $ 62,507
May 30, 5 AM $ 0.000695
+0.20%
$ 4.17 million $ 62,837
May 30, 4 AM $ 0.000693
-0.37%
$ 4.16 million $ 62,816
May 30, 3 AM $ 0.000696
-0.17%
$ 4.17 million $ 62,987
May 30, 2 AM $ 0.000697
+0.00%
$ 4.18 million $ 63,054
May 30, 1 AM $ 0.000697
+0.27%
$ 4.18 million $ 62,645
May 30, 12 AM $ 0.000695
+0.03%
$ 4.17 million $ 61,784
May 29, 11 PM $ 0.000695
+0.03%
$ 4.17 million $ 62,517
May 29, 10 PM $ 0.000695
+0.20%
$ 4.17 million $ 63,473
May 29, 9 PM $ 0.000693
-0.34%
$ 4.16 million $ 62,964
May 29, 8 PM $ 0.000696
-0.01%
$ 4.17 million $ 61,777
May 29, 7 PM $ 0.000697
+0.48%
$ 4.18 million $ 62,471
May 29, 6 PM $ 0.000694
-0.86%
$ 4.16 million $ 63,485
May 29, 5 PM $ 0.0007
-0.60%
$ 4.2 million $ 65,031
May 29, 4 PM $ 0.000704
+0.50%
$ 4.22 million $ 66,668
May 29, 3 PM $ 0.000701
+1.40%
$ 4.2 million $ 66,860
May 29, 2 PM $ 0.000691
-0.04%
$ 4.14 million $ 66,249