DIVO Global Platform Historical Data

DVO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000814
-1.52%
$ 4.89 million $ 78,449
Mar 26, 4 AM $ 0.000827
-0.04%
$ 4.96 million $ 78,967
Mar 26, 3 AM $ 0.000828
+0.19%
$ 4.97 million $ 80,052
Mar 26, 2 AM $ 0.000826
-0.74%
$ 4.96 million $ 79,478
Mar 26, 1 AM $ 0.000833
+0.00%
$ 5 million $ 81,010
Mar 26, 12 AM $ 0.000833
-0.17%
$ 5 million $ 80,129
Mar 25, 11 PM $ 0.000834
-0.24%
$ 5.01 million $ 81,023
Mar 25, 10 PM $ 0.000836
+0.48%
$ 5.02 million $ 81,386
Mar 25, 9 PM $ 0.000832
-0.19%
$ 4.99 million $ 81,490
Mar 25, 8 PM $ 0.000834
-0.11%
$ 5 million $ 80,447
Mar 25, 7 PM $ 0.000835
+0.40%
$ 5.01 million $ 81,111
Mar 25, 6 PM $ 0.000831
-0.01%
$ 4.99 million $ 80,426
Mar 25, 5 PM $ 0.000831
-0.57%
$ 4.99 million $ 80,496
Mar 25, 4 PM $ 0.000837
+0.46%
$ 5.02 million $ 81,670
Mar 25, 3 PM $ 0.000833
-0.45%
$ 5 million $ 82,193
Mar 25, 2 PM $ 0.000837
-0.45%
$ 5.02 million $ 81,068
Mar 25, 1 PM $ 0.000842
+0.21%
$ 5.05 million $ 81,602
Mar 25, 12 PM $ 0.00084
-0.07%
$ 5.04 million $ 81,351
Mar 25, 11 AM $ 0.00084
-0.06%
$ 5.04 million $ 80,600
Mar 25, 10 AM $ 0.000841
-0.01%
$ 5.04 million $ 80,988
Mar 25, 9 AM $ 0.000841
+0.45%
$ 5.05 million $ 81,543
Mar 25, 8 AM $ 0.000837
+0.41%
$ 5.02 million $ 81,520
Mar 25, 7 AM $ 0.000833
-0.05%
$ 5 million $ 81,444
Mar 25, 6 AM $ 0.000834
+0.08%
$ 5.01 million $ 81,143
Mar 25, 5 AM $ 0.000834
+0.07%
$ 5 million $ 81,861
Mar 25, 4 AM $ 0.000833
+0.33%
$ 5 million $ 81,886
Mar 25, 3 AM $ 0.00083
+0.14%
$ 4.98 million $ 80,375
Mar 25, 2 AM $ 0.000829
-0.18%
$ 4.97 million $ 80,899
Mar 25, 1 AM $ 0.000831
-0.13%
$ 4.98 million $ 79,587
Mar 25, 12 AM $ 0.000832
+0.27%
$ 4.99 million $ 80,878
Mar 24, 11 PM $ 0.000829
+0.51%
$ 4.98 million $ 80,869
Mar 24, 10 PM $ 0.000825
-0.13%
$ 4.95 million $ 82,446
Mar 24, 9 PM $ 0.000826
-0.10%
$ 4.96 million $ 82,486
Mar 24, 8 PM $ 0.000828
+1.68%
$ 4.97 million $ 83,340
Mar 24, 7 PM $ 0.000814
-0.10%
$ 4.88 million $ 83,202
Mar 24, 6 PM $ 0.000815
+0.51%
$ 4.89 million $ 84,634
Mar 24, 5 PM $ 0.000813
-0.67%
$ 4.88 million $ 85,027
Mar 24, 4 PM $ 0.000818
-0.45%
$ 4.91 million $ 84,440
Mar 24, 3 PM $ 0.000822
+0.04%
$ 4.93 million $ 84,207
Mar 24, 2 PM $ 0.000822
+0.12%
$ 4.93 million $ 84,119
Mar 24, 1 PM $ 0.000821
-1.23%
$ 4.93 million $ 84,351
Mar 24, 12 PM $ 0.000832
-0.17%
$ 4.99 million $ 89,381
Mar 24, 11 AM $ 0.000834
+0.41%
$ 5.01 million $ 90,286
Mar 24, 10 AM $ 0.000831
-0.24%
$ 4.98 million $ 90,767
Mar 24, 9 AM $ 0.000833
+0.56%
$ 5 million $ 89,903
Mar 24, 8 AM $ 0.000828
-0.58%
$ 4.97 million $ 90,960
Mar 24, 7 AM $ 0.000832
+0.86%
$ 4.99 million $ 90,742
Mar 24, 6 AM $ 0.000825
+0.54%
$ 4.95 million $ 90,901
Mar 24, 5 AM $ 0.000821
-0.05%
$ 4.92 million $ 90,202
Mar 24, 4 AM $ 0.000821
-0.22%
$ 4.93 million $ 90,170