DIVO Global Platform Historical Data

DVO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00464
+0.45%
$ 27.83 million $ 36,969
Jul 17, 2 AM $ 0.00462
-0.19%
$ 27.71 million $ 37,125
Jul 17, 1 AM $ 0.00463
-0.70%
$ 27.76 million $ 37,364
Jul 17, 12 AM $ 0.00466
-0.06%
$ 27.97 million $ 36,837
Jul 16, 11 PM $ 0.00466
-0.24%
$ 27.98 million $ 37,391
Jul 16, 10 PM $ 0.00468
-0.50%
$ 28.05 million $ 37,811
Jul 16, 9 PM $ 0.0047
+0.32%
$ 28.2 million $ 37,693
Jul 16, 8 PM $ 0.00468
-0.17%
$ 28.11 million $ 37,955
Jul 16, 7 PM $ 0.00469
-0.08%
$ 28.14 million $ 38,760
Jul 16, 6 PM $ 0.00469
+0.49%
$ 28.16 million $ 38,327
Jul 16, 5 PM $ 0.00467
-0.66%
$ 28.02 million $ 37,709
Jul 16, 4 PM $ 0.0047
-0.11%
$ 28.21 million $ 37,036
Jul 16, 3 PM $ 0.00471
+0.19%
$ 28.24 million $ 38,863
Jul 16, 2 PM $ 0.0047
-0.18%
$ 28.18 million $ 39,545
Jul 16, 1 PM $ 0.00471
+0.47%
$ 28.23 million $ 39,444
Jul 16, 12 PM $ 0.00468
-0.56%
$ 28.1 million $ 38,798
Jul 16, 11 AM $ 0.00471
-0.21%
$ 28.26 million $ 39,947
Jul 16, 10 AM $ 0.00472
+0.18%
$ 28.33 million $ 39,355
Jul 16, 9 AM $ 0.00471
-0.01%
$ 28.27 million $ 38,947
Jul 16, 8 AM $ 0.00471
-1.26%
$ 28.27 million $ 39,327
Jul 16, 7 AM $ 0.00477
-0.67%
$ 28.63 million $ 39,298
Jul 16, 6 AM $ 0.0048
-0.21%
$ 28.82 million $ 39,885
Jul 16, 5 AM $ 0.00481
+0.24%
$ 28.89 million $ 38,865
Jul 16, 4 AM $ 0.0048
+0.13%
$ 28.82 million $ 38,833
Jul 16, 3 AM $ 0.0048
-0.34%
$ 28.78 million $ 39,118
Jul 16, 2 AM $ 0.00481
+0.09%
$ 28.88 million $ 39,347
Jul 16, 1 AM $ 0.00481
+0.42%
$ 28.86 million $ 39,248
Jul 16, 12 AM $ 0.00479
-0.08%
$ 28.75 million $ 39,233
Jul 15, 11 PM $ 0.0048
-0.29%
$ 28.78 million $ 38,953
Jul 15, 10 PM $ 0.00481
+0.13%
$ 28.87 million $ 38,872
Jul 15, 9 PM $ 0.00481
-0.14%
$ 28.83 million $ 38,725
Jul 15, 8 PM $ 0.00482
-0.03%
$ 28.9 million $ 39,338
Jul 15, 7 PM $ 0.00482
+0.17%
$ 28.91 million $ 38,318
Jul 15, 6 PM $ 0.00481
-0.22%
$ 28.86 million $ 38,073
Jul 15, 5 PM $ 0.00482
+0.46%
$ 28.92 million $ 37,745
Jul 15, 4 PM $ 0.0048
-0.71%
$ 28.79 million $ 37,651
Jul 15, 3 PM $ 0.00483
+0.05%
$ 28.98 million $ 34,885
Jul 15, 2 PM $ 0.00483
+0.40%
$ 28.97 million $ 33,209
Jul 15, 1 PM $ 0.00481
-0.17%
$ 28.85 million $ 32,509
Jul 15, 12 PM $ 0.00481
+2.21%
$ 28.87 million $ 34,583
Jul 15, 11 AM $ 0.00471
+0.22%
$ 28.24 million $ 33,081
Jul 15, 10 AM $ 0.0047
-0.05%
$ 28.19 million $ 32,403
Jul 15, 9 AM $ 0.0047
+0.11%
$ 28.2 million $ 31,970
Jul 15, 8 AM $ 0.0047
+0.41%
$ 28.17 million $ 30,899
Jul 15, 7 AM $ 0.00468
-0.46%
$ 28.06 million $ 30,499
Jul 15, 6 AM $ 0.0047
+0.20%
$ 28.21 million $ 29,593
Jul 15, 5 AM $ 0.00469
-0.01%
$ 28.16 million $ 29,357
Jul 15, 4 AM $ 0.00469
-0.01%
$ 28.16 million $ 28,805
Jul 15, 3 AM $ 0.00469
+0.60%
$ 28.16 million $ 28,221
Jul 15, 2 AM $ 0.00467
-0.18%
$ 27.99 million $ 27,787