DIVO Global Platform Historical Data

DVO Page 14
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000828
+0.00%
$ 4.95 million $ 83,170
7:36 PM $ 0.000828
+0.00%
$ 4.95 million $ 83,170
7:35 PM $ 0.000829
+0.00%
$ 4.95 million $ 83,013
7:34 PM $ 0.000829
+0.00%
$ 4.98 million $ 83,013
7:33 PM $ 0.00083
+0.00%
$ 4.98 million $ 83,003
7:32 PM $ 0.00083
+0.00%
$ 4.98 million $ 83,003
7:31 PM $ 0.00083
+0.00%
$ 4.98 million $ 83,020
7:30 PM $ 0.00083
+0.00%
$ 4.98 million $ 83,020
7:29 PM $ 0.000831
+0.00%
$ 4.99 million $ 82,911
7:28 PM $ 0.000831
+0.00%
$ 4.99 million $ 82,900
7:27 PM $ 0.000831
+0.00%
$ 4.99 million $ 82,900
7:26 PM $ 0.00083
+0.00%
$ 4.99 million $ 82,851
7:25 PM $ 0.00083
+0.00%
$ 4.99 million $ 82,851
7:24 PM $ 0.00083
+0.00%
$ 4.98 million $ 82,683
7:23 PM $ 0.000829
+0.00%
$ 4.98 million $ 82,683
7:22 PM $ 0.000828
+0.00%
$ 4.98 million $ 82,495
7:21 PM $ 0.000828
+0.00%
$ 4.98 million $ 82,495
7:20 PM $ 0.000827
+0.00%
$ 4.98 million $ 82,473
7:19 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,478
7:18 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,478
7:17 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,379
7:16 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,404
7:15 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,404
7:14 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,384
7:13 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,384
7:12 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,459
7:11 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,459
7:10 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,444
7:09 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,444
7:08 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,507
7:07 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,507
7:06 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,490
7:05 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,490
7:04 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,520
7:03 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,520
7:02 PM $ 0.000827
+0.00%
$ 4.97 million $ 82,654
7:01 PM $ 0.000826
+0.00%
$ 4.97 million $ 82,654
7:00 PM $ 0.000826
+0.00%
$ 4.97 million $ 82,623
6:59 PM $ 0.000826
+0.00%
$ 4.96 million $ 82,623
6:58 PM $ 0.000824
+0.00%
$ 4.96 million $ 82,739
6:57 PM $ 0.000824
+0.00%
$ 4.96 million $ 82,739
6:56 PM $ 0.000823
+0.00%
$ 4.96 million $ 82,675
6:55 PM $ 0.000822
+0.00%
$ 4.96 million $ 82,675
6:54 PM $ 0.000822
+0.00%
$ 4.93 million $ 82,694
6:53 PM $ 0.000823
+0.00%
$ 4.93 million $ 82,546
6:52 PM $ 0.000823
+0.00%
$ 4.93 million $ 82,456
6:51 PM $ 0.000823
+0.00%
$ 4.93 million $ 82,456
6:50 PM $ 0.000823
+0.00%
$ 4.93 million $ 82,429
6:49 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,429
6:48 PM $ 0.000823
+0.00%
$ 4.94 million $ 82,340