DIVO Global Platform Historical Data

DVO Page 14
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,306
6:57 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,308
6:56 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,308
6:55 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,337
6:54 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,337
6:53 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,537
6:52 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,537
6:51 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,541
6:50 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,541
6:49 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,533
6:48 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,523
6:47 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,523
6:46 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,775
6:45 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,775
6:44 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,843
6:43 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,843
6:42 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,833
6:41 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,833
6:40 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,851
6:39 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,851
6:38 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,945
6:37 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,893
6:36 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,893
6:35 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,904
6:34 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,904
6:33 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,913
6:32 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,913
6:31 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,912
6:30 AM $ 0.000902
+0.00%
$ 5.42 million $ 35,912
6:29 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,891
6:28 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,891
6:27 AM $ 0.000902
+0.00%
$ 5.41 million $ 35,897
6:26 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,881
6:25 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,881
6:24 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,906
6:23 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,921
6:22 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,921
6:21 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,888
6:20 AM $ 0.000901
+0.00%
$ 5.4 million $ 35,888
6:19 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,900
6:18 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,923
6:17 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,923
6:16 AM $ 0.000901
+0.00%
$ 5.41 million $ 36,005
6:15 AM $ 0.000901
+0.00%
$ 5.41 million $ 36,005
6:14 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,985
6:13 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,985
6:12 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,972
6:11 AM $ 0.000901
+0.00%
$ 5.41 million $ 35,972
6:10 AM $ 0.000901
+0.00%
$ 5.41 million $ 36,012
6:09 AM $ 0.000901
+0.00%
$ 5.41 million $ 36,012