DIVO Global Platform Historical Data

DVO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00467
-0.18%
$ 27.99 million $ 27,787
Jul 15, 1 AM $ 0.00467
-0.68%
$ 28.05 million $ 27,436
Jul 15, 12 AM $ 0.00471
-0.45%
$ 28.25 million $ 26,534
Jul 14, 11 PM $ 0.00473
+0.38%
$ 28.37 million $ 25,887
Jul 14, 10 PM $ 0.00471
+0.42%
$ 28.27 million $ 25,648
Jul 14, 9 PM $ 0.00469
+0.06%
$ 28.15 million $ 25,099
Jul 14, 8 PM $ 0.00469
-0.28%
$ 28.13 million $ 24,049
Jul 14, 7 PM $ 0.0047
+0.26%
$ 28.21 million $ 23,836
Jul 14, 6 PM $ 0.00469
+0.33%
$ 28.14 million $ 23,682
Jul 14, 5 PM $ 0.00467
-0.26%
$ 28.05 million $ 23,546
Jul 14, 4 PM $ 0.00469
-0.35%
$ 28.12 million $ 23,452
Jul 14, 3 PM $ 0.0047
+0.23%
$ 28.22 million $ 23,947
Jul 14, 2 PM $ 0.00469
+0.36%
$ 28.16 million $ 24,032
Jul 14, 1 PM $ 0.00468
+0.43%
$ 28.05 million $ 24,185
Jul 14, 12 PM $ 0.00464
+3.10%
$ 27.82 million $ 21,871
Jul 14, 11 AM $ 0.0045
+0.07%
$ 26.99 million $ 22,634
Jul 14, 10 AM $ 0.00449
+0.69%
$ 26.97 million $ 22,965
Jul 14, 9 AM $ 0.00446
-0.02%
$ 26.78 million $ 22,952
Jul 14, 8 AM $ 0.00447
+0.33%
$ 26.79 million $ 23,051
Jul 14, 7 AM $ 0.00445
-0.14%
$ 26.7 million $ 22,773
Jul 14, 6 AM $ 0.00446
-0.26%
$ 26.74 million $ 23,811
Jul 14, 5 AM $ 0.00447
+0.11%
$ 26.81 million $ 24,005
Jul 14, 4 AM $ 0.00446
+0.17%
$ 26.78 million $ 24,729
Jul 14, 3 AM $ 0.00446
+0.07%
$ 26.74 million $ 25,131
Jul 14, 2 AM $ 0.00445
-0.24%
$ 26.72 million $ 26,378
Jul 14, 1 AM $ 0.00446
+0.04%
$ 26.78 million $ 26,740
Jul 14, 12 AM $ 0.00446
+0.43%
$ 26.77 million $ 28,256
Jul 13, 11 PM $ 0.00444
+1.13%
$ 26.66 million $ 28,946
Jul 13, 10 PM $ 0.00439
-0.18%
$ 26.35 million $ 29,409
Jul 13, 9 PM $ 0.0044
-0.21%
$ 26.4 million $ 30,642
Jul 13, 8 PM $ 0.00441
-0.42%
$ 26.46 million $ 31,318
Jul 13, 7 PM $ 0.00443
+0.35%
$ 26.57 million $ 31,821
Jul 13, 6 PM $ 0.00441
+0.26%
$ 26.47 million $ 32,115
Jul 13, 5 PM $ 0.0044
-0.61%
$ 26.4 million $ 32,932
Jul 13, 4 PM $ 0.00443
-0.33%
$ 26.57 million $ 33,867
Jul 13, 3 PM $ 0.00444
-0.15%
$ 26.65 million $ 34,705
Jul 13, 2 PM $ 0.00444
+0.54%
$ 26.64 million $ 35,363
Jul 13, 1 PM $ 0.00442
-0.27%
$ 26.5 million $ 36,414
Jul 13, 12 PM $ 0.00443
-0.68%
$ 26.57 million $ 36,980
Jul 13, 11 AM $ 0.00446
+0.28%
$ 26.75 million $ 36,939
Jul 13, 10 AM $ 0.00445
-0.44%
$ 26.67 million $ 37,755
Jul 13, 9 AM $ 0.00447
-0.21%
$ 26.79 million $ 38,590
Jul 13, 8 AM $ 0.00448
+0.47%
$ 26.88 million $ 39,280
Jul 13, 7 AM $ 0.00447
+0.45%
$ 26.8 million $ 39,706
Jul 13, 6 AM $ 0.00445
-0.20%
$ 26.68 million $ 38,495
Jul 13, 5 AM $ 0.00446
+0.08%
$ 26.74 million $ 38,221
Jul 13, 4 AM $ 0.00446
+0.08%
$ 26.75 million $ 37,517
Jul 13, 3 AM $ 0.00445
-1.48%
$ 26.72 million $ 37,267
Jul 13, 2 AM $ 0.00452
+0.03%
$ 27.13 million $ 36,234
Jul 13, 1 AM $ 0.00452
-1.07%
$ 27.12 million $ 35,495