DIVO Global Platform Historical Data

DVO Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000701
+1.40%
$ 4.2 million $ 66,860
May 29, 2 PM $ 0.000691
-0.04%
$ 4.14 million $ 66,249
May 29, 1 PM $ 0.00069
-0.03%
$ 4.14 million $ 65,672
May 29, 12 PM $ 0.00069
-0.38%
$ 4.14 million $ 64,778
May 29, 11 AM $ 0.000692
-0.19%
$ 4.15 million $ 65,429
May 29, 10 AM $ 0.000694
-0.17%
$ 4.16 million $ 66,289
May 29, 9 AM $ 0.000695
+0.35%
$ 4.17 million $ 64,852
May 29, 8 AM $ 0.000693
+0.01%
$ 4.16 million $ 62,999
May 29, 7 AM $ 0.000693
-0.47%
$ 4.16 million $ 62,200
May 29, 6 AM $ 0.000696
+0.13%
$ 4.18 million $ 61,120
May 29, 5 AM $ 0.000694
+0.22%
$ 4.17 million $ 60,730
May 29, 4 AM $ 0.000693
+0.25%
$ 4.16 million $ 60,566
May 29, 3 AM $ 0.000691
+0.23%
$ 4.15 million $ 60,434
May 29, 2 AM $ 0.000689
-0.49%
$ 4.14 million $ 60,545
May 29, 1 AM $ 0.000693
-0.30%
$ 4.16 million $ 60,179
May 29, 12 AM $ 0.000694
+0.09%
$ 4.16 million $ 60,590
May 28, 11 PM $ 0.000693
+0.12%
$ 4.16 million $ 58,975
May 28, 10 PM $ 0.000692
-0.69%
$ 4.15 million $ 57,772
May 28, 9 PM $ 0.000697
+0.36%
$ 4.18 million $ 57,107
May 28, 8 PM $ 0.000695
+0.06%
$ 4.17 million $ 56,388
May 28, 7 PM $ 0.000696
-0.44%
$ 4.17 million $ 56,308
May 28, 6 PM $ 0.000699
+0.36%
$ 4.19 million $ 56,169
May 28, 5 PM $ 0.000697
+0.42%
$ 4.18 million $ 54,627
May 28, 4 PM $ 0.000694
+1.18%
$ 4.17 million $ 53,662
May 28, 3 PM $ 0.000686
-0.20%
$ 4.12 million $ 54,725
May 28, 2 PM $ 0.000687
+0.54%
$ 4.12 million $ 56,378
May 28, 1 PM $ 0.000683
-0.51%
$ 4.1 million $ 55,964
May 28, 12 PM $ 0.000687
+0.09%
$ 4.12 million $ 55,246
May 28, 11 AM $ 0.000686
-0.15%
$ 4.12 million $ 53,857
May 28, 10 AM $ 0.000687
-0.23%
$ 4.12 million $ 52,461
May 28, 9 AM $ 0.000688
+0.28%
$ 4.13 million $ 52,044
May 28, 8 AM $ 0.000686
-0.38%
$ 4.11 million $ 52,226
May 28, 7 AM $ 0.000688
+0.51%
$ 4.13 million $ 52,512
May 28, 6 AM $ 0.000684
+0.21%
$ 4.1 million $ 53,753
May 28, 5 AM $ 0.000682
-0.19%
$ 4.09 million $ 53,392
May 28, 4 AM $ 0.000683
-0.01%
$ 4.1 million $ 52,999
May 28, 3 AM $ 0.000684
-1.77%
$ 4.1 million $ 53,362
May 28, 2 AM $ 0.000696
-0.16%
$ 4.18 million $ 54,459
May 28, 1 AM $ 0.000697
-0.33%
$ 4.18 million $ 55,675
May 28, 12 AM $ 0.000699
+0.07%
$ 4.2 million $ 55,925
May 27, 11 PM $ 0.000699
-0.06%
$ 4.19 million $ 56,291
May 27, 10 PM $ 0.0007
+0.36%
$ 4.2 million $ 56,001
May 27, 9 PM $ 0.000697
-2.06%
$ 4.18 million $ 55,795
May 27, 8 PM $ 0.000712
+0.31%
$ 4.27 million $ 57,211
May 27, 7 PM $ 0.00071
-0.04%
$ 4.26 million $ 56,452
May 27, 6 PM $ 0.000709
+0.08%
$ 4.26 million $ 55,173
May 27, 5 PM $ 0.000707
-0.95%
$ 4.24 million $ 55,158
May 27, 4 PM $ 0.000714
-0.01%
$ 4.28 million $ 55,485
May 27, 3 PM $ 0.000714
+0.37%
$ 4.28 million $ 54,966
May 27, 2 PM $ 0.000711
-0.10%
$ 4.27 million $ 54,410