DIVO Global Platform Historical Data

DVO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000828
-0.58%
$ 4.97 million $ 90,960
Mar 24, 7 AM $ 0.000832
+0.86%
$ 4.99 million $ 90,742
Mar 24, 6 AM $ 0.000825
+0.54%
$ 4.95 million $ 90,901
Mar 24, 5 AM $ 0.000821
-0.05%
$ 4.92 million $ 90,202
Mar 24, 4 AM $ 0.000821
-0.22%
$ 4.93 million $ 90,170
Mar 24, 3 AM $ 0.000823
+0.21%
$ 4.94 million $ 90,299
Mar 24, 2 AM $ 0.000822
-0.02%
$ 4.93 million $ 90,565
Mar 24, 1 AM $ 0.000822
-0.29%
$ 4.93 million $ 91,781
Mar 24, 12 AM $ 0.000825
-0.24%
$ 4.95 million $ 91,159
Mar 23, 11 PM $ 0.000828
-0.06%
$ 4.97 million $ 90,483
Mar 23, 10 PM $ 0.000828
-0.30%
$ 4.97 million $ 89,385
Mar 23, 9 PM $ 0.000831
-0.04%
$ 4.98 million $ 89,401
Mar 23, 8 PM $ 0.000831
+0.31%
$ 4.99 million $ 90,176
Mar 23, 7 PM $ 0.000829
-0.61%
$ 4.97 million $ 89,910
Mar 23, 6 PM $ 0.000832
+0.52%
$ 4.99 million $ 91,239
Mar 23, 5 PM $ 0.000828
+0.79%
$ 4.97 million $ 91,626
Mar 23, 4 PM $ 0.000821
+0.39%
$ 4.93 million $ 91,421
Mar 23, 3 PM $ 0.000819
-2.28%
$ 4.91 million $ 91,298
Mar 23, 2 PM $ 0.000838
+0.02%
$ 5.03 million $ 92,447
Mar 23, 1 PM $ 0.000838
+1.70%
$ 5.03 million $ 96,546
Mar 23, 12 PM $ 0.000824
+0.16%
$ 4.94 million $ 90,682
Mar 23, 11 AM $ 0.000827
+4.87%
$ 4.96 million $ 90,178
Mar 23, 10 AM $ 0.000788
+0.25%
$ 4.73 million $ 89,255
Mar 23, 9 AM $ 0.000785
-0.33%
$ 4.71 million $ 90,379
Mar 23, 8 AM $ 0.000788
+0.15%
$ 4.73 million $ 89,727
Mar 23, 7 AM $ 0.000787
+0.46%
$ 4.72 million $ 90,465
Mar 23, 6 AM $ 0.000784
-1.50%
$ 4.7 million $ 90,509
Mar 23, 5 AM $ 0.000796
+0.23%
$ 4.77 million $ 90,815
Mar 23, 4 AM $ 0.000794
+0.61%
$ 4.76 million $ 90,590
Mar 23, 3 AM $ 0.000789
-0.50%
$ 4.73 million $ 91,590
Mar 23, 2 AM $ 0.000793
+0.63%
$ 4.76 million $ 92,013
Mar 23, 1 AM $ 0.000788
+0.19%
$ 4.73 million $ 91,054
Mar 23, 12 AM $ 0.000787
-0.43%
$ 4.72 million $ 90,830
Mar 22, 11 PM $ 0.00079
-0.42%
$ 4.74 million $ 90,486
Mar 22, 10 PM $ 0.000793
+0.89%
$ 4.76 million $ 89,922
Mar 22, 9 PM $ 0.000786
-0.79%
$ 4.72 million $ 86,389
Mar 22, 8 PM $ 0.000792
-0.14%
$ 4.75 million $ 82,355
Mar 22, 7 PM $ 0.000794
-0.30%
$ 4.76 million $ 79,043
Mar 22, 6 PM $ 0.000796
-0.59%
$ 4.78 million $ 74,255
Mar 22, 5 PM $ 0.000801
+0.02%
$ 4.8 million $ 70,297
Mar 22, 4 PM $ 0.000801
-0.02%
$ 4.8 million $ 66,944
Mar 22, 3 PM $ 0.000801
+0.23%
$ 4.81 million $ 63,977
Mar 22, 2 PM $ 0.000799
-0.06%
$ 4.79 million $ 59,851
Mar 22, 1 PM $ 0.0008
-0.06%
$ 4.8 million $ 51,834
Mar 22, 12 PM $ 0.000801
+0.60%
$ 4.81 million $ 53,678
Mar 22, 11 AM $ 0.000796
-0.64%
$ 4.78 million $ 54,269
Mar 22, 10 AM $ 0.000801
-0.15%
$ 4.81 million $ 54,992
Mar 22, 9 AM $ 0.000803
+0.09%
$ 4.82 million $ 54,091
Mar 22, 8 AM $ 0.000802
-0.64%
$ 4.81 million $ 53,791
Mar 22, 7 AM $ 0.000807
-0.47%
$ 4.84 million $ 54,978