DIVO Global Platform Historical Data

DVO Page 15
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,947
7:51 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,947
7:50 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,993
7:49 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,993
7:48 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,045
7:47 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,045
7:46 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,022
7:45 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,015
7:44 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,015
7:43 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,015
7:42 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,015
7:41 AM $ 0.000904
+0.00%
$ 5.42 million $ 34,908
7:40 AM $ 0.000904
+0.00%
$ 5.42 million $ 34,908
7:39 AM $ 0.000904
+0.00%
$ 5.43 million $ 34,900
7:38 AM $ 0.000904
+0.00%
$ 5.43 million $ 34,823
7:37 AM $ 0.000904
+0.00%
$ 5.43 million $ 34,823
7:36 AM $ 0.000904
+0.00%
$ 5.43 million $ 34,854
7:35 AM $ 0.000904
+0.00%
$ 5.43 million $ 34,854
7:34 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,877
7:33 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,877
7:32 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,067
7:31 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,067
7:30 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,137
7:29 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,137
7:28 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,154
7:27 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,154
7:26 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,233
7:25 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,146
7:24 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,146
7:23 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,217
7:22 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,217
7:21 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,260
7:20 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,260
7:19 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,241
7:18 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,241
7:17 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,282
7:16 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,282
7:15 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,329
7:14 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,329
7:13 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,356
7:12 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,356
7:11 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,376
7:10 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,376
7:09 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,403
7:08 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,403
7:07 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,377
7:06 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,368
7:05 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,368
7:04 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,363
7:03 AM $ 0.000903
+0.00%
$ 5.42 million $ 35,363