DIVO Global Platform Historical Data

DVO Page 15
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,548
8:02 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,529
8:01 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,529
8:00 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,544
7:59 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,463
7:58 PM $ 0.00082
+0.00%
$ 4.93 million $ 83,463
7:57 PM $ 0.00082
+0.00%
$ 4.93 million $ 83,476
7:56 PM $ 0.00082
+0.00%
$ 4.93 million $ 83,476
7:55 PM $ 0.000819
+0.00%
$ 4.93 million $ 83,513
7:54 PM $ 0.00082
+0.00%
$ 4.92 million $ 83,513
7:53 PM $ 0.000819
+0.00%
$ 4.92 million $ 83,529
7:52 PM $ 0.00082
+0.00%
$ 4.92 million $ 83,529
7:51 PM $ 0.00082
+0.00%
$ 4.92 million $ 83,717
7:50 PM $ 0.00082
+0.00%
$ 4.92 million $ 83,717
7:49 PM $ 0.00082
+0.00%
$ 4.92 million $ 83,700
7:48 PM $ 0.00082
+0.00%
$ 4.92 million $ 83,375
7:47 PM $ 0.00082
+0.00%
$ 4.92 million $ 83,375
7:46 PM $ 0.00082
+0.00%
$ 4.92 million $ 83,249
7:45 PM $ 0.000824
+0.00%
$ 4.92 million $ 83,249
7:44 PM $ 0.000822
+0.00%
$ 4.93 million $ 82,944
7:43 PM $ 0.000825
+0.00%
$ 4.93 million $ 82,944
7:42 PM $ 0.000825
+0.00%
$ 4.93 million $ 82,926
7:41 PM $ 0.000825
+0.00%
$ 4.93 million $ 83,270
7:40 PM $ 0.000825
+0.00%
$ 4.93 million $ 83,270
7:39 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,302
7:38 PM $ 0.000826
+0.00%
$ 4.95 million $ 83,302
7:37 PM $ 0.000828
+0.00%
$ 4.95 million $ 83,170
7:36 PM $ 0.000828
+0.00%
$ 4.95 million $ 83,170
7:35 PM $ 0.000829
+0.00%
$ 4.95 million $ 83,013
7:34 PM $ 0.000829
+0.00%
$ 4.98 million $ 83,013
7:33 PM $ 0.00083
+0.00%
$ 4.98 million $ 83,003
7:32 PM $ 0.00083
+0.00%
$ 4.98 million $ 83,003
7:31 PM $ 0.00083
+0.00%
$ 4.98 million $ 83,020
7:30 PM $ 0.00083
+0.00%
$ 4.98 million $ 83,020
7:29 PM $ 0.000831
+0.00%
$ 4.99 million $ 82,911
7:28 PM $ 0.000831
+0.00%
$ 4.99 million $ 82,900
7:27 PM $ 0.000831
+0.00%
$ 4.99 million $ 82,900
7:26 PM $ 0.00083
+0.00%
$ 4.99 million $ 82,851
7:25 PM $ 0.00083
+0.00%
$ 4.99 million $ 82,851
7:24 PM $ 0.00083
+0.00%
$ 4.98 million $ 82,683
7:23 PM $ 0.000829
+0.00%
$ 4.98 million $ 82,683
7:22 PM $ 0.000828
+0.00%
$ 4.98 million $ 82,495
7:21 PM $ 0.000828
+0.00%
$ 4.98 million $ 82,495
7:20 PM $ 0.000827
+0.00%
$ 4.98 million $ 82,473
7:19 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,478
7:18 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,478
7:17 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,379
7:16 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,404
7:15 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,404
7:14 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,384