DIVO Global Platform Historical Data

DVO Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000711
-0.10%
$ 4.27 million $ 54,410
May 27, 1 PM $ 0.000712
-0.77%
$ 4.27 million $ 55,515
May 27, 12 PM $ 0.000717
-0.08%
$ 4.3 million $ 57,303
May 27, 11 AM $ 0.000717
+0.01%
$ 4.3 million $ 57,087
May 27, 10 AM $ 0.000717
-0.24%
$ 4.3 million $ 55,733
May 27, 9 AM $ 0.000719
-0.04%
$ 4.31 million $ 54,948
May 27, 8 AM $ 0.000719
+0.06%
$ 4.32 million $ 53,818
May 27, 7 AM $ 0.000719
+0.32%
$ 4.32 million $ 52,410
May 27, 6 AM $ 0.000717
+0.04%
$ 4.3 million $ 51,943
May 27, 5 AM $ 0.000717
+0.28%
$ 4.3 million $ 54,002
May 27, 4 AM $ 0.000715
+0.21%
$ 4.29 million $ 55,515
May 27, 3 AM $ 0.000714
-0.17%
$ 4.28 million $ 55,618
May 27, 2 AM $ 0.000715
-0.01%
$ 4.29 million $ 54,835
May 27, 1 AM $ 0.000715
-0.46%
$ 4.29 million $ 54,875
May 27, 12 AM $ 0.000719
+0.48%
$ 4.31 million $ 54,973
May 26, 11 PM $ 0.000715
+0.21%
$ 4.29 million $ 55,364
May 26, 10 PM $ 0.000713
-0.35%
$ 4.28 million $ 57,840
May 26, 9 PM $ 0.000715
-0.28%
$ 4.29 million $ 60,692
May 26, 8 PM $ 0.000717
+0.18%
$ 4.3 million $ 60,596
May 26, 7 PM $ 0.000716
+0.28%
$ 4.29 million $ 62,113
May 26, 6 PM $ 0.000714
-0.06%
$ 4.28 million $ 64,035
May 26, 5 PM $ 0.000714
-0.45%
$ 4.28 million $ 65,245
May 26, 4 PM $ 0.000718
-0.46%
$ 4.31 million $ 65,466
May 26, 3 PM $ 0.000721
-0.95%
$ 4.32 million $ 66,347
May 26, 2 PM $ 0.000729
-0.59%
$ 4.37 million $ 67,988
May 26, 1 PM $ 0.000733
+0.00%
$ 4.4 million $ 68,565
May 26, 12 PM $ 0.000733
+1.17%
$ 4.4 million $ 68,605
May 26, 11 AM $ 0.000725
-0.03%
$ 4.35 million $ 69,955
May 26, 10 AM $ 0.000725
+0.18%
$ 4.35 million $ 72,299
May 26, 9 AM $ 0.000723
-0.15%
$ 4.34 million $ 74,530
May 26, 8 AM $ 0.000725
-0.03%
$ 4.35 million $ 76,697
May 26, 7 AM $ 0.000725
-0.03%
$ 4.35 million $ 79,032
May 26, 6 AM $ 0.000726
+0.19%
$ 4.35 million $ 78,960
May 26, 5 AM $ 0.000724
+0.25%
$ 4.35 million $ 78,143
May 26, 4 AM $ 0.000722
+0.04%
$ 4.33 million $ 77,621
May 26, 3 AM $ 0.000722
+0.22%
$ 4.33 million $ 78,411
May 26, 2 AM $ 0.00072
-0.28%
$ 4.32 million $ 78,781
May 26, 1 AM $ 0.000722
-0.10%
$ 4.33 million $ 79,167
May 26, 12 AM $ 0.000723
-0.78%
$ 4.34 million $ 79,203
May 25, 11 PM $ 0.000728
+0.33%
$ 4.37 million $ 78,988
May 25, 10 PM $ 0.000727
-0.15%
$ 4.36 million $ 77,615
May 25, 9 PM $ 0.000728
+0.03%
$ 4.37 million $ 76,008
May 25, 8 PM $ 0.000728
-0.52%
$ 4.37 million $ 76,970
May 25, 7 PM $ 0.000731
-0.35%
$ 4.39 million $ 77,286
May 25, 6 PM $ 0.000734
-0.16%
$ 4.4 million $ 76,552
May 25, 5 PM $ 0.000735
-0.16%
$ 4.41 million $ 76,174
May 25, 4 PM $ 0.000736
+0.42%
$ 4.42 million $ 76,126
May 25, 3 PM $ 0.000733
-0.10%
$ 4.4 million $ 76,519
May 25, 2 PM $ 0.000734
+0.56%
$ 4.41 million $ 74,901
May 25, 1 PM $ 0.00073
-0.04%
$ 4.38 million $ 74,888