DIVO Global Platform Historical Data

DVO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000802
-0.64%
$ 4.81 million $ 53,791
Mar 22, 7 AM $ 0.000807
-0.47%
$ 4.84 million $ 54,978
Mar 22, 6 AM $ 0.000811
-0.21%
$ 4.87 million $ 54,445
Mar 22, 5 AM $ 0.000813
-0.18%
$ 4.88 million $ 55,466
Mar 22, 4 AM $ 0.000815
+0.18%
$ 4.89 million $ 55,388
Mar 22, 3 AM $ 0.000813
+0.49%
$ 4.88 million $ 55,620
Mar 22, 2 AM $ 0.000809
+0.65%
$ 4.85 million $ 55,655
Mar 22, 1 AM $ 0.000804
+0.16%
$ 4.82 million $ 56,349
Mar 22, 12 AM $ 0.000802
+0.31%
$ 4.81 million $ 56,845
Mar 21, 11 PM $ 0.0008
-3.10%
$ 4.8 million $ 57,830
Mar 21, 10 PM $ 0.000826
-0.17%
$ 4.96 million $ 58,215
Mar 21, 9 PM $ 0.000828
-0.10%
$ 4.97 million $ 62,491
Mar 21, 8 PM $ 0.000829
+0.13%
$ 4.97 million $ 65,808
Mar 21, 7 PM $ 0.000828
+0.02%
$ 4.97 million $ 68,892
Mar 21, 6 PM $ 0.000827
+0.13%
$ 4.96 million $ 72,804
Mar 21, 5 PM $ 0.000826
+0.05%
$ 4.96 million $ 77,564
Mar 21, 4 PM $ 0.000826
-0.33%
$ 4.96 million $ 80,751
Mar 21, 3 PM $ 0.000829
+0.07%
$ 4.97 million $ 84,077
Mar 21, 2 PM $ 0.000828
-0.08%
$ 4.97 million $ 87,224
Mar 21, 1 PM $ 0.000829
-0.18%
$ 4.97 million $ 91,102
Mar 21, 12 PM $ 0.00083
+0.06%
$ 4.98 million $ 88,761
Mar 21, 11 AM $ 0.00083
+0.14%
$ 4.98 million $ 88,960
Mar 21, 10 AM $ 0.000828
-0.22%
$ 4.97 million $ 88,991
Mar 21, 9 AM $ 0.00083
+0.16%
$ 4.98 million $ 88,560
Mar 21, 8 AM $ 0.000829
-0.07%
$ 4.97 million $ 93,376
Mar 21, 7 AM $ 0.000829
-0.01%
$ 4.98 million $ 91,648
Mar 21, 6 AM $ 0.000829
+0.08%
$ 4.98 million $ 92,874
Mar 21, 5 AM $ 0.000828
+0.04%
$ 4.97 million $ 92,144
Mar 21, 4 AM $ 0.000828
-0.07%
$ 4.97 million $ 91,621
Mar 21, 3 AM $ 0.000829
+0.07%
$ 4.98 million $ 90,994
Mar 21, 2 AM $ 0.000829
+0.19%
$ 4.97 million $ 91,166
Mar 21, 1 AM $ 0.000827
-0.18%
$ 4.96 million $ 90,024
Mar 21, 12 AM $ 0.000828
+0.33%
$ 4.97 million $ 89,855
Mar 20, 11 PM $ 0.000826
-0.35%
$ 4.95 million $ 88,915
Mar 20, 10 PM $ 0.000829
+0.42%
$ 4.98 million $ 88,813
Mar 20, 9 PM $ 0.000826
+0.63%
$ 4.95 million $ 88,692
Mar 20, 8 PM $ 0.00082
-0.12%
$ 4.92 million $ 88,875
Mar 20, 7 PM $ 0.000821
+0.69%
$ 4.93 million $ 88,929
Mar 20, 6 PM $ 0.000816
-0.72%
$ 4.9 million $ 88,000
Mar 20, 5 PM $ 0.000822
-0.04%
$ 4.93 million $ 87,450
Mar 20, 4 PM $ 0.000823
+0.26%
$ 4.94 million $ 87,465
Mar 20, 3 PM $ 0.00082
+0.15%
$ 4.92 million $ 87,111
Mar 20, 2 PM $ 0.000819
+0.10%
$ 4.91 million $ 87,288
Mar 20, 1 PM $ 0.000818
-0.67%
$ 4.91 million $ 87,570
Mar 20, 12 PM $ 0.000824
-0.05%
$ 4.94 million $ 88,816
Mar 20, 11 AM $ 0.000824
-0.24%
$ 4.94 million $ 88,975
Mar 20, 10 AM $ 0.000826
+0.29%
$ 4.96 million $ 89,699
Mar 20, 9 AM $ 0.000823
-1.06%
$ 4.94 million $ 90,045
Mar 20, 8 AM $ 0.000832
+0.57%
$ 4.99 million $ 89,161
Mar 20, 7 AM $ 0.000827
+0.62%
$ 4.96 million $ 89,288