DIVO Global Platform Historical Data

DVO Page 16
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00102
+0.00%
$ 6.09 million $ 41,313
8:27 AM $ 0.00101
+0.00%
$ 6.09 million $ 41,313
8:26 AM $ 0.00101
+0.00%
$ 6.09 million $ 41,198
8:25 AM $ 0.00101
+0.00%
$ 6.09 million $ 41,028
8:24 AM $ 0.00101
+0.00%
$ 6.04 million $ 41,028
8:23 AM $ 0.001
+0.00%
$ 6.04 million $ 40,866
8:22 AM $ 0.001
+0.00%
$ 6.04 million $ 40,509
8:21 AM $ 0.000998
+0.00%
$ 6.04 million $ 40,509
8:20 AM $ 0.000993
+0.00%
$ 6.04 million $ 40,119
8:19 AM $ 0.000993
+0.00%
$ 5.96 million $ 40,119
8:18 AM $ 0.000987
+0.00%
$ 5.96 million $ 39,861
8:17 AM $ 0.00098
+0.00%
$ 5.96 million $ 39,249
8:16 AM $ 0.00098
+0.00%
$ 5.96 million $ 39,249
8:15 AM $ 0.000983
+0.00%
$ 5.96 million $ 38,709
8:14 AM $ 0.000983
+0.00%
$ 5.9 million $ 38,709
8:13 AM $ 0.000964
+0.00%
$ 5.9 million $ 38,251
8:12 AM $ 0.000949
+0.00%
$ 5.9 million $ 37,396
8:11 AM $ 0.000949
+0.00%
$ 5.9 million $ 37,396
8:10 AM $ 0.000949
+0.00%
$ 5.9 million $ 36,369
8:09 AM $ 0.000936
+0.00%
$ 5.62 million $ 36,369
8:08 AM $ 0.00092
+0.00%
$ 5.62 million $ 35,446
8:07 AM $ 0.000905
+0.00%
$ 5.62 million $ 34,907
8:06 AM $ 0.000905
+0.00%
$ 5.62 million $ 34,907
8:05 AM $ 0.000905
+0.00%
$ 5.62 million $ 34,921
8:04 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,921
8:03 AM $ 0.000906
+0.00%
$ 5.43 million $ 34,931
8:02 AM $ 0.000906
+0.00%
$ 5.43 million $ 34,967
8:01 AM $ 0.000906
+0.00%
$ 5.43 million $ 34,967
8:00 AM $ 0.000906
+0.00%
$ 5.43 million $ 35,071
7:59 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,071
7:58 AM $ 0.000906
+0.00%
$ 5.44 million $ 35,056
7:57 AM $ 0.000905
+0.00%
$ 5.44 million $ 35,057
7:56 AM $ 0.000905
+0.00%
$ 5.44 million $ 35,057
7:55 AM $ 0.000905
+0.00%
$ 5.44 million $ 34,950
7:54 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,950
7:53 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,935
7:52 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,947
7:51 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,947
7:50 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,993
7:49 AM $ 0.000905
+0.00%
$ 5.43 million $ 34,993
7:48 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,045
7:47 AM $ 0.000905
+0.00%
$ 5.43 million $ 35,045
7:46 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,022
7:45 AM $ 0.000904
+0.00%
$ 5.43 million $ 35,015
7:44 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,015
7:43 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,015
7:42 AM $ 0.000904
+0.00%
$ 5.42 million $ 35,015
7:41 AM $ 0.000904
+0.00%
$ 5.42 million $ 34,908
7:40 AM $ 0.000904
+0.00%
$ 5.42 million $ 34,908
7:39 AM $ 0.000904
+0.00%
$ 5.43 million $ 34,900