DIVO Global Platform Historical Data

DVO Page 16
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,685
8:43 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,692
8:42 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,692
8:41 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,733
8:40 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,699
8:39 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,699
8:38 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,707
8:37 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,693
8:36 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,693
8:35 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,706
8:34 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,706
8:33 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,973
8:32 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,973
8:31 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,936
8:30 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,936
8:29 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,962
8:28 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,948
8:27 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,948
8:26 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,886
8:25 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,886
8:24 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,986
8:23 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,040
8:22 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,040
8:21 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,219
8:20 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,219
8:19 PM $ 0.00083
+0.00%
$ 4.98 million $ 83,433
8:18 PM $ 0.00083
+0.00%
$ 4.98 million $ 83,433
8:17 PM $ 0.000829
+0.00%
$ 4.98 million $ 83,471
8:16 PM $ 0.000829
+0.00%
$ 4.98 million $ 83,471
8:15 PM $ 0.000829
+0.00%
$ 4.98 million $ 83,507
8:14 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,507
8:13 PM $ 0.000826
+0.00%
$ 4.97 million $ 83,473
8:12 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,414
8:11 PM $ 0.000828
+0.00%
$ 4.97 million $ 83,414
8:10 PM $ 0.000827
+0.00%
$ 4.97 million $ 83,228
8:09 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,228
8:08 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,339
8:07 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,339
8:06 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,402
8:05 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,402
8:04 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,548
8:03 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,548
8:02 PM $ 0.000822
+0.00%
$ 4.93 million $ 83,529
8:01 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,529
8:00 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,544
7:59 PM $ 0.000821
+0.00%
$ 4.93 million $ 83,463
7:58 PM $ 0.00082
+0.00%
$ 4.93 million $ 83,463
7:57 PM $ 0.00082
+0.00%
$ 4.93 million $ 83,476
7:56 PM $ 0.00082
+0.00%
$ 4.93 million $ 83,476
7:55 PM $ 0.000819
+0.00%
$ 4.93 million $ 83,513