DIVO Global Platform Historical Data

DVO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000827
+0.62%
$ 4.96 million $ 89,288
Mar 20, 6 AM $ 0.000822
-0.13%
$ 4.93 million $ 88,486
Mar 20, 5 AM $ 0.000822
-0.47%
$ 4.93 million $ 88,298
Mar 20, 4 AM $ 0.000826
-0.18%
$ 4.95 million $ 89,773
Mar 20, 3 AM $ 0.000827
+0.23%
$ 4.96 million $ 88,947
Mar 20, 2 AM $ 0.000825
-0.27%
$ 4.95 million $ 88,243
Mar 20, 1 AM $ 0.000828
+0.33%
$ 4.97 million $ 88,481
Mar 20, 12 AM $ 0.000825
+0.30%
$ 4.95 million $ 88,823
Mar 19, 11 PM $ 0.000822
-0.02%
$ 4.93 million $ 88,920
Mar 19, 10 PM $ 0.000823
-0.53%
$ 4.94 million $ 89,972
Mar 19, 9 PM $ 0.000827
+0.22%
$ 4.96 million $ 88,674
Mar 19, 8 PM $ 0.000825
+0.19%
$ 4.95 million $ 88,090
Mar 19, 7 PM $ 0.000824
+0.77%
$ 4.94 million $ 88,614
Mar 19, 6 PM $ 0.000816
-0.24%
$ 4.9 million $ 88,276
Mar 19, 5 PM $ 0.000818
+0.58%
$ 4.91 million $ 89,244
Mar 19, 4 PM $ 0.000814
-0.20%
$ 4.89 million $ 89,512
Mar 19, 3 PM $ 0.000816
-0.22%
$ 4.89 million $ 90,417
Mar 19, 2 PM $ 0.000818
-0.56%
$ 4.91 million $ 90,145
Mar 19, 1 PM $ 0.000823
+0.35%
$ 4.94 million $ 89,751
Mar 19, 12 PM $ 0.000821
-1.52%
$ 4.93 million $ 89,486
Mar 19, 11 AM $ 0.000834
-0.24%
$ 5 million $ 89,054
Mar 19, 10 AM $ 0.000836
-0.63%
$ 5.02 million $ 89,130
Mar 19, 9 AM $ 0.000842
+1.26%
$ 5.05 million $ 94,215
Mar 19, 8 AM $ 0.000831
-0.30%
$ 4.99 million $ 91,620
Mar 19, 7 AM $ 0.000834
-0.60%
$ 5 million $ 90,690
Mar 19, 6 AM $ 0.000838
-0.47%
$ 5.03 million $ 91,358
Mar 19, 5 AM $ 0.000842
-0.21%
$ 5.05 million $ 91,425
Mar 19, 4 AM $ 0.000845
-0.71%
$ 5.07 million $ 90,687
Mar 19, 3 AM $ 0.000851
+0.70%
$ 5.11 million $ 91,594
Mar 19, 2 AM $ 0.000845
-0.09%
$ 5.07 million $ 91,502
Mar 19, 1 AM $ 0.000846
+0.33%
$ 5.08 million $ 92,638
Mar 19, 12 AM $ 0.000843
-0.45%
$ 5.06 million $ 93,065
Mar 18, 11 PM $ 0.000848
+0.45%
$ 5.09 million $ 93,626
Mar 18, 10 PM $ 0.000843
-0.53%
$ 5.06 million $ 92,779
Mar 18, 9 PM $ 0.000848
+0.71%
$ 5.09 million $ 93,427
Mar 18, 8 PM $ 0.000842
+0.19%
$ 5.05 million $ 94,520
Mar 18, 7 PM $ 0.00084
+0.30%
$ 5.04 million $ 94,061
Mar 18, 6 PM $ 0.000838
-1.20%
$ 5.03 million $ 94,671
Mar 18, 5 PM $ 0.000848
+0.99%
$ 5.09 million $ 94,038
Mar 18, 4 PM $ 0.00084
-0.20%
$ 5.04 million $ 99,442
Mar 18, 3 PM $ 0.000841
-0.32%
$ 5.05 million $ 99,110
Mar 18, 2 PM $ 0.000844
-1.67%
$ 5.06 million $ 98,809
Mar 18, 1 PM $ 0.000858
-0.35%
$ 5.15 million $ 98,725
Mar 18, 12 PM $ 0.000862
-1.24%
$ 5.17 million $ 98,547
Mar 18, 11 AM $ 0.000872
-1.92%
$ 5.23 million $ 98,238
Mar 18, 10 AM $ 0.000888
-0.82%
$ 5.33 million $ 96,587
Mar 18, 9 AM $ 0.000895
+0.25%
$ 5.37 million $ 90,105
Mar 18, 8 AM $ 0.000893
+0.15%
$ 5.36 million $ 89,163
Mar 18, 7 AM $ 0.000891
-0.24%
$ 5.35 million $ 89,521
Mar 18, 6 AM $ 0.000894
+0.22%
$ 5.36 million $ 89,039