DIVO Global Platform Historical Data

DVO Page 17
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,576
9:16 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,576
9:15 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,784
9:14 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,784
9:13 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,770
9:12 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,775
9:11 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,775
9:10 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,801
9:09 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,801
9:08 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,934
9:07 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,934
9:06 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,954
9:05 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,954
9:04 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,014
9:03 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,014
9:02 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,021
9:01 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,021
9:00 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,045
8:59 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,045
8:58 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,050
8:57 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,115
8:56 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,115
8:55 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,094
8:54 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,094
8:53 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,094
8:52 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,061
8:51 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,061
8:50 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,109
8:49 AM $ 0.00102
+0.00%
$ 6.12 million $ 41,109
8:48 AM $ 0.00102
+0.00%
$ 6.12 million $ 41,109
8:47 AM $ 0.00102
+0.00%
$ 6.12 million $ 41,118
8:46 AM $ 0.00102
+0.00%
$ 6.12 million $ 41,118
8:45 AM $ 0.00102
+0.00%
$ 6.12 million $ 41,124
8:44 AM $ 0.00102
+0.00%
$ 6.12 million $ 41,124
8:43 AM $ 0.00102
+0.00%
$ 6.12 million $ 41,083
8:42 AM $ 0.00102
+0.00%
$ 6.12 million $ 41,083
8:41 AM $ 0.00102
+0.00%
$ 6.12 million $ 41,108
8:40 AM $ 0.00102
+0.00%
$ 6.12 million $ 41,108
8:39 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,132
8:38 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,132
8:37 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,179
8:36 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,179
8:35 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,301
8:34 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,301
8:33 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,354
8:32 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,380
8:31 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,380
8:30 AM $ 0.00102
+0.00%
$ 6.13 million $ 41,366
8:29 AM $ 0.00102
+0.00%
$ 6.09 million $ 41,366
8:28 AM $ 0.00102
+0.00%
$ 6.09 million $ 41,313