DIVO Global Platform Historical Data

DVO Page 17
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,149
9:26 PM $ 0.000827
+0.00%
$ 4.95 million $ 81,214
9:25 PM $ 0.000827
+0.00%
$ 4.95 million $ 81,214
9:24 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,177
9:23 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,177
9:22 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,209
9:21 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,080
9:20 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,080
9:19 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,076
9:18 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,076
9:17 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,073
9:16 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,073
9:15 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,067
9:14 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,067
9:13 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,103
9:12 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,450
9:11 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,450
9:10 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,514
9:09 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,514
9:08 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,060
9:07 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,060
9:06 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,265
9:05 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,265
9:04 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,453
9:03 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,431
9:02 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,431
9:01 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,306
9:00 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,306
8:59 PM $ 0.000829
+0.00%
$ 4.97 million $ 82,293
8:58 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,293
8:57 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,328
8:56 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,328
8:55 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,329
8:54 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,329
8:53 PM $ 0.000827
+0.00%
$ 4.97 million $ 82,319
8:52 PM $ 0.000827
+0.00%
$ 4.97 million $ 82,319
8:51 PM $ 0.000827
+0.00%
$ 4.97 million $ 82,481
8:50 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,481
8:49 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,685
8:48 PM $ 0.000826
+0.00%
$ 4.96 million $ 82,685
8:47 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,701
8:46 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,701
8:45 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,685
8:44 PM $ 0.000827
+0.00%
$ 4.96 million $ 82,685
8:43 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,692
8:42 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,692
8:41 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,733
8:40 PM $ 0.000828
+0.00%
$ 4.96 million $ 82,699
8:39 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,699
8:38 PM $ 0.000828
+0.00%
$ 4.97 million $ 82,707