DIVO Global Platform Historical Data

DVO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00139
+0.09%
$ 8.35 million $ 34,864
Jul 8, 9 PM $ 0.00139
+0.08%
$ 8.34 million $ 33,936
Jul 8, 8 PM $ 0.00139
-0.22%
$ 8.33 million $ 33,370
Jul 8, 7 PM $ 0.00139
+0.06%
$ 8.35 million $ 32,654
Jul 8, 6 PM $ 0.00139
+0.31%
$ 8.34 million $ 31,650
Jul 8, 5 PM $ 0.00139
+0.01%
$ 8.31 million $ 31,017
Jul 8, 4 PM $ 0.00139
+0.57%
$ 8.31 million $ 31,089
Jul 8, 3 PM $ 0.00138
+23.47%
$ 8.25 million $ 30,965
Jul 8, 2 PM $ 0.00111
-0.35%
$ 6.68 million $ 15,991
Jul 8, 1 PM $ 0.00112
-0.35%
$ 6.71 million $ 16,271
Jul 8, 12 PM $ 0.00112
-0.38%
$ 6.74 million $ 16,172
Jul 8, 11 AM $ 0.00113
+0.46%
$ 6.76 million $ 16,318
Jul 8, 10 AM $ 0.00112
+0.19%
$ 6.73 million $ 16,040
Jul 8, 9 AM $ 0.00112
-0.03%
$ 6.72 million $ 16,530
Jul 8, 8 AM $ 0.00112
-1.09%
$ 6.72 million $ 16,727
Jul 8, 7 AM $ 0.00113
+0.26%
$ 6.8 million $ 16,835
Jul 8, 6 AM $ 0.00113
-0.10%
$ 6.78 million $ 16,708
Jul 8, 5 AM $ 0.00113
+0.04%
$ 6.79 million $ 16,870
Jul 8, 4 AM $ 0.00113
+0.08%
$ 6.78 million $ 16,702
Jul 8, 3 AM $ 0.00113
-0.29%
$ 6.78 million $ 16,300
Jul 8, 2 AM $ 0.00113
+0.27%
$ 6.8 million $ 16,031
Jul 8, 1 AM $ 0.00113
-1.43%
$ 6.78 million $ 15,719
Jul 8, 12 AM $ 0.00115
+0.40%
$ 6.88 million $ 16,031
Jul 7, 11 PM $ 0.00114
-0.24%
$ 6.85 million $ 16,338
Jul 7, 10 PM $ 0.00114
+0.09%
$ 6.87 million $ 16,338
Jul 7, 9 PM $ 0.00114
-0.58%
$ 6.86 million $ 15,946
Jul 7, 8 PM $ 0.00115
-0.32%
$ 6.9 million $ 15,786
Jul 7, 7 PM $ 0.00115
+0.05%
$ 6.92 million $ 15,875
Jul 7, 6 PM $ 0.00115
-0.92%
$ 6.92 million $ 15,747
Jul 7, 5 PM $ 0.00116
+0.15%
$ 6.99 million $ 16,022
Jul 7, 4 PM $ 0.00116
+0.46%
$ 6.98 million $ 16,068
Jul 7, 3 PM $ 0.00116
+0.49%
$ 6.95 million $ 15,890
Jul 7, 2 PM $ 0.00115
+1.09%
$ 6.92 million $ 15,789
Jul 7, 1 PM $ 0.00114
-0.78%
$ 6.84 million $ 15,210
Jul 7, 12 PM $ 0.00115
+0.15%
$ 6.9 million $ 15,454
Jul 7, 11 AM $ 0.00115
+0.29%
$ 6.89 million $ 15,718
Jul 7, 10 AM $ 0.00114
-0.10%
$ 6.87 million $ 15,640
Jul 7, 9 AM $ 0.00115
+0.39%
$ 6.88 million $ 15,542
Jul 7, 8 AM $ 0.00114
-0.07%
$ 6.85 million $ 15,452
Jul 7, 7 AM $ 0.00114
-0.37%
$ 6.86 million $ 15,241
Jul 7, 6 AM $ 0.00114
+0.26%
$ 6.87 million $ 15,499
Jul 7, 5 AM $ 0.00114
+0.34%
$ 6.85 million $ 15,122
Jul 7, 4 AM $ 0.00114
-0.18%
$ 6.83 million $ 14,893
Jul 7, 3 AM $ 0.00114
-0.53%
$ 6.85 million $ 15,084
Jul 7, 2 AM $ 0.00115
-0.81%
$ 6.88 million $ 15,260
Jul 7, 1 AM $ 0.00116
-0.53%
$ 6.94 million $ 15,424
Jul 7, 12 AM $ 0.00116
+0.21%
$ 6.98 million $ 15,121
Jul 6, 11 PM $ 0.00116
-0.36%
$ 6.96 million $ 15,138
Jul 6, 10 PM $ 0.00116
-0.47%
$ 6.99 million $ 15,157
Jul 6, 9 PM $ 0.00117
+1.24%
$ 7.02 million $ 15,340