DIVO Global Platform Historical Data

DVO Page 18
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,858
10:10 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,858
10:09 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,766
10:08 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,766
10:07 PM $ 0.000826
+0.00%
$ 4.96 million $ 82,022
10:06 PM $ 0.000826
+0.00%
$ 4.96 million $ 82,022
10:05 PM $ 0.000826
+0.00%
$ 4.96 million $ 82,055
10:04 PM $ 0.000826
+0.00%
$ 4.95 million $ 82,055
10:03 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,971
10:02 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,971
10:01 PM $ 0.000825
-0.01%
$ 4.95 million $ 81,857
10:00 PM $ 0.000825
-0.02%
$ 4.95 million $ 81,857
9:59 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,751
9:58 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,751
9:57 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,835
9:56 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,835
9:55 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,823
9:54 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,823
9:53 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,550
9:52 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,550
9:51 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,622
9:50 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,622
9:49 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,591
9:48 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,591
9:47 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,595
9:46 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,515
9:45 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,515
9:44 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,517
9:43 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,517
9:42 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,389
9:41 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,389
9:40 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,328
9:39 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,328
9:38 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,326
9:37 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,370
9:36 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,370
9:35 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,336
9:34 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,336
9:33 PM $ 0.000825
+0.00%
$ 4.96 million $ 81,332
9:32 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,332
9:31 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,391
9:30 PM $ 0.000826
+0.00%
$ 4.96 million $ 81,434
9:29 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,302
9:28 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,149
9:27 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,149
9:26 PM $ 0.000827
+0.00%
$ 4.95 million $ 81,214
9:25 PM $ 0.000827
+0.00%
$ 4.95 million $ 81,214
9:24 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,177
9:23 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,177
9:22 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,209