DIVO Global Platform Historical Data

DVO Page 18
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,519
9:59 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,512
9:58 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,512
9:57 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,500
9:56 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,500
9:55 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,546
9:54 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,546
9:53 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,409
9:52 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,409
9:51 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,410
9:50 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,410
9:49 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,061
9:48 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,061
9:47 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,062
9:46 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,062
9:45 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,035
9:44 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,035
9:43 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,153
9:42 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,153
9:41 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,151
9:40 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,151
9:39 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,199
9:38 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,199
9:37 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,299
9:36 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,299
9:35 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,264
9:34 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,264
9:33 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,264
9:32 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,264
9:31 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,278
9:30 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,278
9:29 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,269
9:28 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,173
9:27 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,173
9:26 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,199
9:25 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,199
9:24 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,256
9:23 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,256
9:22 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,589
9:21 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,589
9:20 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,570
9:19 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,569
9:18 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,569
9:17 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,576
9:16 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,576
9:15 AM $ 0.00102
+0.00%
$ 6.11 million $ 40,784
9:14 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,784
9:13 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,770
9:12 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,775
9:11 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,775