DIVO Global Platform Historical Data

DVO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00087
-0.89%
$ 5.22 million $ 80,598
Mar 16, 5 AM $ 0.000879
+1.09%
$ 5.27 million $ 79,323
Mar 16, 4 AM $ 0.000871
+1.21%
$ 5.22 million $ 80,539
Mar 16, 3 AM $ 0.00086
+2.69%
$ 5.16 million $ 80,775
Mar 16, 2 AM $ 0.000839
-0.20%
$ 5.03 million $ 79,670
Mar 16, 1 AM $ 0.00084
+0.62%
$ 5.04 million $ 79,824
Mar 16, 12 AM $ 0.000836
-0.18%
$ 5.02 million $ 80,290
Mar 15, 11 PM $ 0.000837
-0.33%
$ 5.02 million $ 81,679
Mar 15, 10 PM $ 0.00084
+2.20%
$ 5.04 million $ 83,218
Mar 15, 9 PM $ 0.000822
+0.32%
$ 4.93 million $ 83,252
Mar 15, 8 PM $ 0.000819
+0.81%
$ 4.92 million $ 83,957
Mar 15, 7 PM $ 0.000813
+0.71%
$ 4.88 million $ 84,213
Mar 15, 6 PM $ 0.000808
-0.53%
$ 4.85 million $ 84,864
Mar 15, 5 PM $ 0.000812
+0.91%
$ 4.87 million $ 85,754
Mar 15, 4 PM $ 0.000804
-0.01%
$ 4.83 million $ 85,207
Mar 15, 3 PM $ 0.000805
-0.14%
$ 4.83 million $ 85,440
Mar 15, 2 PM $ 0.000806
+0.00%
$ 4.84 million $ 86,570
Mar 15, 1 PM $ 0.000806
-0.69%
$ 4.84 million $ 87,310
Mar 15, 12 PM $ 0.000812
-0.45%
$ 4.87 million $ 88,114
Mar 15, 11 AM $ 0.000815
+0.09%
$ 4.89 million $ 88,080
Mar 15, 10 AM $ 0.000815
+0.06%
$ 4.89 million $ 86,765
Mar 15, 9 AM $ 0.000814
+0.26%
$ 4.89 million $ 89,540
Mar 15, 8 AM $ 0.000812
+0.28%
$ 4.87 million $ 90,444
Mar 15, 7 AM $ 0.000809
-0.14%
$ 4.86 million $ 90,639
Mar 15, 6 AM $ 0.000811
+0.05%
$ 4.87 million $ 91,354
Mar 15, 5 AM $ 0.00081
+0.21%
$ 4.86 million $ 92,276
Mar 15, 4 AM $ 0.000808
+0.30%
$ 4.85 million $ 90,737
Mar 15, 3 AM $ 0.000805
-0.37%
$ 4.83 million $ 90,612
Mar 15, 2 AM $ 0.000808
+0.58%
$ 4.85 million $ 90,958
Mar 15, 1 AM $ 0.000804
+0.09%
$ 4.82 million $ 92,028
Mar 15, 12 AM $ 0.000803
-0.35%
$ 4.82 million $ 91,788
Mar 14, 11 PM $ 0.000806
+0.52%
$ 4.84 million $ 91,887
Mar 14, 10 PM $ 0.000802
-0.15%
$ 4.81 million $ 90,627
Mar 14, 9 PM $ 0.000803
+0.02%
$ 4.82 million $ 90,530
Mar 14, 8 PM $ 0.000803
+0.51%
$ 4.82 million $ 90,661
Mar 14, 7 PM $ 0.000798
-0.09%
$ 4.79 million $ 90,534
Mar 14, 6 PM $ 0.0008
+0.23%
$ 4.8 million $ 89,597
Mar 14, 5 PM $ 0.000798
-0.04%
$ 4.79 million $ 89,772
Mar 14, 4 PM $ 0.000799
+0.21%
$ 4.8 million $ 89,859
Mar 14, 3 PM $ 0.000798
+0.14%
$ 4.79 million $ 89,642
Mar 14, 2 PM $ 0.000797
-0.33%
$ 4.78 million $ 89,521
Mar 14, 1 PM $ 0.0008
+0.23%
$ 4.8 million $ 89,222
Mar 14, 12 PM $ 0.000798
+0.09%
$ 4.79 million $ 89,057
Mar 14, 11 AM $ 0.000797
+0.30%
$ 4.78 million $ 89,685
Mar 14, 10 AM $ 0.000794
-0.06%
$ 4.77 million $ 95,668
Mar 14, 9 AM $ 0.000795
-0.28%
$ 4.77 million $ 92,664
Mar 14, 8 AM $ 0.000797
-0.23%
$ 4.79 million $ 91,062
Mar 14, 7 AM $ 0.000799
+0.05%
$ 4.8 million $ 92,489
Mar 14, 6 AM $ 0.000799
-0.71%
$ 4.8 million $ 92,833
Mar 14, 5 AM $ 0.000805
+0.16%
$ 4.83 million $ 92,295