DIVO Global Platform Historical Data

DVO Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000736
+0.57%
$ 4.41 million $ 75,488
May 21, 2 PM $ 0.000732
+0.04%
$ 4.39 million $ 76,390
May 21, 1 PM $ 0.000731
+0.11%
$ 4.39 million $ 77,538
May 21, 12 PM $ 0.00073
+0.05%
$ 4.38 million $ 77,657
May 21, 11 AM $ 0.000729
+0.12%
$ 4.38 million $ 76,932
May 21, 10 AM $ 0.000729
-0.68%
$ 4.37 million $ 76,633
May 21, 9 AM $ 0.000734
-0.46%
$ 4.4 million $ 76,121
May 21, 8 AM $ 0.000738
+0.14%
$ 4.43 million $ 75,835
May 21, 7 AM $ 0.000737
+0.30%
$ 4.42 million $ 76,249
May 21, 6 AM $ 0.000734
-0.24%
$ 4.41 million $ 76,126
May 21, 5 AM $ 0.000737
-0.46%
$ 4.42 million $ 76,597
May 21, 4 AM $ 0.00074
+0.01%
$ 4.44 million $ 76,277
May 21, 3 AM $ 0.00074
+0.09%
$ 4.44 million $ 77,475
May 21, 2 AM $ 0.00074
+0.23%
$ 4.44 million $ 76,131
May 21, 1 AM $ 0.000738
-0.12%
$ 4.43 million $ 75,306
May 21, 12 AM $ 0.000739
+0.63%
$ 4.43 million $ 75,155
May 20, 11 PM $ 0.000734
-0.04%
$ 4.4 million $ 75,414
May 20, 10 PM $ 0.000734
-0.24%
$ 4.4 million $ 74,996
May 20, 9 PM $ 0.000735
-0.14%
$ 4.41 million $ 75,341
May 20, 8 PM $ 0.000737
-0.20%
$ 4.42 million $ 75,594
May 20, 7 PM $ 0.000738
+0.33%
$ 4.43 million $ 75,707
May 20, 6 PM $ 0.000736
-0.37%
$ 4.41 million $ 75,159
May 20, 5 PM $ 0.000738
+0.26%
$ 4.43 million $ 75,793
May 20, 4 PM $ 0.000736
-0.04%
$ 4.42 million $ 76,300
May 20, 3 PM $ 0.000736
+0.00%
$ 4.42 million $ 75,728
May 20, 2 PM $ 0.000737
+0.78%
$ 4.42 million $ 75,689
May 20, 1 PM $ 0.000731
-0.63%
$ 4.39 million $ 76,289
May 20, 12 PM $ 0.000737
+0.40%
$ 4.42 million $ 75,157
May 20, 11 AM $ 0.000734
-0.11%
$ 4.4 million $ 75,139
May 20, 10 AM $ 0.000735
+0.20%
$ 4.41 million $ 74,598
May 20, 9 AM $ 0.000733
-0.27%
$ 4.4 million $ 74,166
May 20, 8 AM $ 0.000736
+0.22%
$ 4.42 million $ 73,983
May 20, 7 AM $ 0.000734
-0.20%
$ 4.41 million $ 74,158
May 20, 6 AM $ 0.000736
+0.38%
$ 4.41 million $ 74,790
May 20, 5 AM $ 0.000733
+0.62%
$ 4.4 million $ 74,401
May 20, 4 AM $ 0.000728
+0.01%
$ 4.37 million $ 74,460
May 20, 3 AM $ 0.000728
+0.07%
$ 4.37 million $ 74,784
May 20, 2 AM $ 0.000727
-0.26%
$ 4.36 million $ 74,854
May 20, 1 AM $ 0.000729
+0.16%
$ 4.38 million $ 76,224
May 20, 12 AM $ 0.000728
+0.01%
$ 4.37 million $ 76,306
May 19, 11 PM $ 0.000728
+0.23%
$ 4.37 million $ 75,908
May 19, 10 PM $ 0.000727
-0.51%
$ 4.36 million $ 75,881
May 19, 9 PM $ 0.000731
+0.07%
$ 4.38 million $ 75,918
May 19, 8 PM $ 0.00073
+0.25%
$ 4.38 million $ 75,764
May 19, 7 PM $ 0.000728
-0.14%
$ 4.37 million $ 75,611
May 19, 6 PM $ 0.000729
-0.05%
$ 4.38 million $ 76,107
May 19, 5 PM $ 0.000729
-0.34%
$ 4.38 million $ 75,484
May 19, 4 PM $ 0.000732
+0.60%
$ 4.39 million $ 75,523
May 19, 3 PM $ 0.000727
+0.22%
$ 4.37 million $ 75,567
May 19, 2 PM $ 0.000726
-0.68%
$ 4.36 million $ 75,443