DIVO Global Platform Historical Data

DVO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00117
+1.24%
$ 7.02 million $ 15,340
Jul 6, 8 PM $ 0.00116
-0.11%
$ 6.93 million $ 15,248
Jul 6, 7 PM $ 0.00116
+0.03%
$ 6.94 million $ 15,375
Jul 6, 6 PM $ 0.00116
+0.34%
$ 6.94 million $ 15,268
Jul 6, 5 PM $ 0.00115
-0.19%
$ 6.92 million $ 15,249
Jul 6, 4 PM $ 0.00116
+0.30%
$ 6.93 million $ 15,469
Jul 6, 3 PM $ 0.00115
+2.15%
$ 6.91 million $ 15,282
Jul 6, 2 PM $ 0.00113
+0.10%
$ 6.77 million $ 15,130
Jul 6, 1 PM $ 0.00113
+0.37%
$ 6.76 million $ 15,393
Jul 6, 12 PM $ 0.00112
-1.22%
$ 6.75 million $ 15,256
Jul 6, 11 AM $ 0.00114
+0.06%
$ 6.84 million $ 15,012
Jul 6, 10 AM $ 0.00114
+0.57%
$ 6.83 million $ 14,791
Jul 6, 9 AM $ 0.00113
-0.45%
$ 6.79 million $ 14,521
Jul 6, 8 AM $ 0.00114
-0.37%
$ 6.83 million $ 14,608
Jul 6, 7 AM $ 0.00114
+0.25%
$ 6.85 million $ 14,718
Jul 6, 6 AM $ 0.00114
-0.33%
$ 6.84 million $ 14,273
Jul 6, 5 AM $ 0.00114
-0.43%
$ 6.86 million $ 14,222
Jul 6, 4 AM $ 0.00115
+0.28%
$ 6.9 million $ 14,263
Jul 6, 3 AM $ 0.00115
-0.22%
$ 6.88 million $ 14,477
Jul 6, 2 AM $ 0.00115
-0.27%
$ 6.89 million $ 14,037
Jul 6, 1 AM $ 0.00115
-0.06%
$ 6.91 million $ 13,689
Jul 6, 12 AM $ 0.00115
+0.23%
$ 6.92 million $ 14,350
Jul 5, 11 PM $ 0.00115
-0.21%
$ 6.9 million $ 15,356
Jul 5, 10 PM $ 0.00115
+0.21%
$ 6.92 million $ 18,855
Jul 5, 9 PM $ 0.00115
+0.40%
$ 6.9 million $ 23,132
Jul 5, 8 PM $ 0.00115
-0.23%
$ 6.87 million $ 30,730
Jul 5, 7 PM $ 0.00115
-0.04%
$ 6.89 million $ 36,719
Jul 5, 6 PM $ 0.00115
+0.12%
$ 6.89 million $ 44,364
Jul 5, 5 PM $ 0.00115
+0.51%
$ 6.88 million $ 52,152
Jul 5, 4 PM $ 0.00114
-0.07%
$ 6.84 million $ 57,555
Jul 5, 3 PM $ 0.00114
-0.11%
$ 6.85 million $ 63,405
Jul 5, 2 PM $ 0.00114
+0.46%
$ 6.86 million $ 68,851
Jul 5, 1 PM $ 0.00114
-0.03%
$ 6.82 million $ 69,409
Jul 5, 12 PM $ 0.00114
+0.21%
$ 6.83 million $ 69,502
Jul 5, 11 AM $ 0.00114
+0.04%
$ 6.81 million $ 69,928
Jul 5, 10 AM $ 0.00114
+0.07%
$ 6.81 million $ 70,090
Jul 5, 9 AM $ 0.00113
-0.24%
$ 6.81 million $ 69,993
Jul 5, 8 AM $ 0.00114
+0.10%
$ 6.83 million $ 70,532
Jul 5, 7 AM $ 0.00114
-0.10%
$ 6.82 million $ 71,127
Jul 5, 6 AM $ 0.00114
+0.03%
$ 6.83 million $ 71,463
Jul 5, 5 AM $ 0.00114
+0.04%
$ 6.82 million $ 71,617
Jul 5, 4 AM $ 0.00114
+0.05%
$ 6.82 million $ 71,795
Jul 5, 3 AM $ 0.00113
-0.06%
$ 6.81 million $ 72,040
Jul 5, 2 AM $ 0.00114
-0.15%
$ 6.81 million $ 72,869
Jul 5, 1 AM $ 0.00114
-0.26%
$ 6.83 million $ 73,209
Jul 5, 12 AM $ 0.00114
-0.18%
$ 6.83 million $ 72,945
Jul 4, 11 PM $ 0.00115
+0.65%
$ 6.88 million $ 71,639
Jul 4, 10 PM $ 0.00115
+0.34%
$ 6.88 million $ 68,428
Jul 4, 9 PM $ 0.00114
-0.16%
$ 6.85 million $ 64,397
Jul 4, 8 PM $ 0.00114
-0.27%
$ 6.86 million $ 57,242