DIVO Global Platform Historical Data

DVO Page 19
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,713
10:48 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,713
10:47 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,713
10:46 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,713
10:45 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,693
10:44 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,664
10:43 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,664
10:42 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,655
10:41 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,655
10:40 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,693
10:39 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,693
10:38 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,690
10:37 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,694
10:36 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,694
10:35 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,727
10:34 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,727
10:33 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,702
10:32 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,702
10:31 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,383
10:30 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,383
10:29 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,347
10:28 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,392
10:27 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,392
10:26 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,450
10:25 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,450
10:24 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,393
10:23 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,393
10:22 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,372
10:21 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,372
10:20 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,394
10:19 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,394
10:18 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,418
10:17 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,418
10:16 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,430
10:15 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,430
10:14 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,441
10:13 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,441
10:12 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,472
10:11 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,398
10:10 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,398
10:09 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,467
10:08 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,467
10:07 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,474
10:06 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,474
10:05 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,482
10:04 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,482
10:03 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,492
10:02 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,492
10:01 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,519
10:00 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,519