DIVO Global Platform Historical Data

DVO Page 19
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000829
+0.00%
$ 4.97 million $ 81,577
11:09 PM $ 0.000829
+0.00%
$ 4.97 million $ 81,602
11:08 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,602
11:07 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,314
11:06 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,314
11:05 PM $ 0.000827
+0.00%
$ 4.97 million $ 81,333
11:04 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,333
11:03 PM $ 0.000826
+0.00%
$ 4.97 million $ 81,256
11:02 PM $ 0.000826
+0.00%
$ 4.97 million $ 81,256
11:01 PM $ 0.000826
+0.02%
$ 4.97 million $ 82,010
11:00 PM $ 0.000825
+0.00%
$ 4.97 million $ 82,010
10:59 PM $ 0.000825
+0.00%
$ 4.95 million $ 82,037
10:58 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,951
10:57 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,951
10:56 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,848
10:55 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,848
10:54 PM $ 0.000824
+0.00%
$ 4.95 million $ 81,823
10:53 PM $ 0.000824
+0.00%
$ 4.95 million $ 81,939
10:52 PM $ 0.000824
+0.00%
$ 4.95 million $ 81,939
10:51 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,865
10:50 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,865
10:49 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,817
10:48 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,817
10:47 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,851
10:46 PM $ 0.000826
+0.00%
$ 4.95 million $ 81,851
10:45 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,734
10:44 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,734
10:43 PM $ 0.000824
+0.00%
$ 4.95 million $ 81,750
10:42 PM $ 0.000824
+0.00%
$ 4.95 million $ 81,750
10:41 PM $ 0.000824
+0.00%
$ 4.95 million $ 81,516
10:40 PM $ 0.000824
+0.00%
$ 4.95 million $ 81,516
10:39 PM $ 0.000823
+0.00%
$ 4.94 million $ 81,582
10:38 PM $ 0.000823
+0.00%
$ 4.94 million $ 81,582
10:37 PM $ 0.000823
+0.00%
$ 4.94 million $ 81,601
10:36 PM $ 0.000823
+0.00%
$ 4.94 million $ 81,601
10:35 PM $ 0.000823
+0.00%
$ 4.94 million $ 81,619
10:34 PM $ 0.000824
+0.00%
$ 4.94 million $ 81,619
10:33 PM $ 0.000823
+0.00%
$ 4.94 million $ 81,493
10:32 PM $ 0.000823
+0.00%
$ 4.94 million $ 81,493
10:31 PM $ 0.000824
+0.00%
$ 4.94 million $ 81,490
10:30 PM $ 0.000824
+0.00%
$ 4.94 million $ 81,490
10:29 PM $ 0.000824
+0.00%
$ 4.95 million $ 81,632
10:28 PM $ 0.000824
+0.00%
$ 4.95 million $ 81,632
10:27 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,545
10:26 PM $ 0.000824
+0.00%
$ 4.95 million $ 81,545
10:25 PM $ 0.000824
+0.00%
$ 4.95 million $ 81,580
10:24 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,580
10:23 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,611
10:22 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,611
10:21 PM $ 0.000825
+0.00%
$ 4.95 million $ 81,578