DIVO Global Platform Historical Data

DVO Page 19
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00473
+0.00%
$ 28.34 million $ 38,715
5:19 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,726
5:18 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,812
5:17 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,813
5:16 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,801
5:15 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,798
5:14 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,800
5:13 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,643
5:12 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,629
5:11 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,629
5:10 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,716
5:09 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,712
5:08 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,719
5:07 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,666
5:06 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,660
5:05 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,658
5:04 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,700
5:03 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,644
5:02 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,605
5:01 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,533
5:00 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,520
4:59 PM $ 0.00473
+0.00%
$ 28.37 million $ 38,604
4:58 PM $ 0.00474
+0.00%
$ 28.37 million $ 38,611
4:57 PM $ 0.00474
+0.00%
$ 28.37 million $ 38,595
4:56 PM $ 0.00474
+0.00%
$ 28.37 million $ 38,604
4:55 PM $ 0.00473
+0.00%
$ 28.37 million $ 38,591
4:54 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,614
4:53 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,496
4:52 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,519
4:51 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,444
4:50 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,438
4:49 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,407
4:48 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,336
4:47 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,343
4:46 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,378
4:45 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,400
4:44 PM $ 0.00474
+0.00%
$ 28.41 million $ 38,341
4:43 PM $ 0.00473
+0.00%
$ 28.41 million $ 38,324
4:42 PM $ 0.00473
+0.00%
$ 28.41 million $ 38,323
4:41 PM $ 0.00473
+0.00%
$ 28.41 million $ 38,203
4:40 PM $ 0.00474
+0.00%
$ 28.41 million $ 38,190
4:39 PM $ 0.00474
+0.00%
$ 28.41 million $ 38,207
4:38 PM $ 0.00474
+0.00%
$ 28.41 million $ 38,193
4:37 PM $ 0.00474
+0.00%
$ 28.41 million $ 38,210
4:36 PM $ 0.00474
+0.00%
$ 28.41 million $ 38,199
4:35 PM $ 0.00474
+0.00%
$ 28.41 million $ 38,224
4:34 PM $ 0.00474
+0.00%
$ 28.42 million $ 38,254
4:33 PM $ 0.00474
+0.00%
$ 28.42 million $ 38,264
4:32 PM $ 0.00474
+0.00%
$ 28.42 million $ 38,229
4:31 PM $ 0.00474
+0.00%
$ 28.42 million $ 38,250