DIVO Global Platform Historical Data

DVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000869
+11.60%
$ 5.21 million $ 324,764
Jul 14 $ 0.000449
-23.12%
$ -- $ 183,933
Jul 7 $ 0.000645
-54.19%
$ 3.5 million $ 154,066
Jun 30 $ 0.0016
-6.82%
$ 8.45 million $ 310,107
Jun 23 $ 0.00178
-42.60%
$ 10.26 million $ 129,353
Jun 16 $ 0.00737
+145.55%
$ 18.61 million $ 704,362
Jun 9 $ 0.00306
-16.57%
$ 17.94 million $ 1.51 million
Jun 2 $ 0.00365
-8.91%
$ 21.93 million $ 438,225
May 26 $ 0.00408
+0.57%
$ 24.01 million $ 1.52 million
May 19 $ 0.00401
+167.31%
$ 24.36 million $ 705,832
May 12 $ 0.00182
-28.43%
$ 9.01 million $ 289,755
Download