DIVO Global Platform Historical Data

DVO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000799
-0.71%
$ 4.8 million $ 92,833
Mar 14, 5 AM $ 0.000805
+0.16%
$ 4.83 million $ 92,295
Mar 14, 4 AM $ 0.000804
-0.51%
$ 4.82 million $ 92,516
Mar 14, 3 AM $ 0.000808
+0.32%
$ 4.85 million $ 92,374
Mar 14, 2 AM $ 0.000805
+0.09%
$ 4.83 million $ 92,328
Mar 14, 1 AM $ 0.000805
+0.22%
$ 4.83 million $ 92,336
Mar 14, 12 AM $ 0.000803
-0.21%
$ 4.82 million $ 92,382
Mar 13, 11 PM $ 0.000805
+0.09%
$ 4.83 million $ 91,973
Mar 13, 10 PM $ 0.000804
-0.81%
$ 4.82 million $ 91,915
Mar 13, 9 PM $ 0.000811
-0.15%
$ 4.86 million $ 92,442
Mar 13, 8 PM $ 0.000812
+0.41%
$ 4.87 million $ 92,072
Mar 13, 7 PM $ 0.000809
+0.04%
$ 4.85 million $ 91,257
Mar 13, 6 PM $ 0.000808
-0.04%
$ 4.85 million $ 91,461
Mar 13, 5 PM $ 0.000808
-1.62%
$ 4.85 million $ 91,634
Mar 13, 4 PM $ 0.000821
+0.32%
$ 4.93 million $ 90,836
Mar 13, 3 PM $ 0.000818
-1.05%
$ 4.91 million $ 91,407
Mar 13, 2 PM $ 0.000826
-1.83%
$ 4.96 million $ 90,169
Mar 13, 1 PM $ 0.000842
+1.92%
$ 5.05 million $ 90,503
Mar 13, 12 PM $ 0.000825
+1.11%
$ 4.95 million $ 90,969
Mar 13, 11 AM $ 0.000816
-0.13%
$ 4.9 million $ 91,059
Mar 13, 10 AM $ 0.000818
+0.70%
$ 4.91 million $ 86,432
Mar 13, 9 AM $ 0.000813
+0.52%
$ 4.88 million $ 85,777
Mar 13, 8 AM $ 0.000808
+0.10%
$ 4.85 million $ 88,289
Mar 13, 7 AM $ 0.000808
+0.21%
$ 4.85 million $ 88,045
Mar 13, 6 AM $ 0.000805
-0.87%
$ 4.83 million $ 88,959
Mar 13, 5 AM $ 0.000812
+0.01%
$ 4.87 million $ 85,674
Mar 13, 4 AM $ 0.000812
-0.32%
$ 4.87 million $ 82,443
Mar 13, 3 AM $ 0.000815
+0.62%
$ 4.89 million $ 79,631
Mar 13, 2 AM $ 0.00081
-0.83%
$ 4.86 million $ 75,687
Mar 13, 1 AM $ 0.000817
+0.33%
$ 4.9 million $ 71,748
Mar 13, 12 AM $ 0.000813
+1.93%
$ 4.88 million $ 68,451
Mar 12, 11 PM $ 0.000798
+0.59%
$ 4.79 million $ 64,630
Mar 12, 10 PM $ 0.000793
-0.14%
$ 4.76 million $ 61,365
Mar 12, 9 PM $ 0.000793
-0.08%
$ 4.76 million $ 56,984
Mar 12, 8 PM $ 0.000794
-0.31%
$ 4.77 million $ 53,397
Mar 12, 7 PM $ 0.000797
+1.13%
$ 4.78 million $ 52,933
Mar 12, 6 PM $ 0.000788
-0.52%
$ 4.73 million $ 56,813
Mar 12, 5 PM $ 0.000793
-0.44%
$ 4.76 million $ 58,745
Mar 12, 4 PM $ 0.000795
-0.19%
$ 4.77 million $ 59,115
Mar 12, 3 PM $ 0.000796
+1.17%
$ 4.78 million $ 59,141
Mar 12, 2 PM $ 0.000785
-1.18%
$ 4.71 million $ 59,569
Mar 12, 1 PM $ 0.000793
-0.11%
$ 4.76 million $ 59,312
Mar 12, 12 PM $ 0.000794
+0.09%
$ 4.76 million $ 58,984
Mar 12, 11 AM $ 0.000793
-0.48%
$ 4.76 million $ 59,635
Mar 12, 10 AM $ 0.000797
+0.77%
$ 4.78 million $ 58,793
Mar 12, 9 AM $ 0.00079
+0.43%
$ 4.74 million $ 59,161
Mar 12, 8 AM $ 0.000787
+0.29%
$ 4.72 million $ 57,387
Mar 12, 7 AM $ 0.000784
+0.54%
$ 4.71 million $ 57,654
Mar 12, 6 AM $ 0.00078
+0.32%
$ 4.68 million $ 55,352
Mar 12, 5 AM $ 0.000777
-0.13%
$ 4.66 million $ 59,068