DIVO Global Platform Historical Data

DVO Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000726
-0.68%
$ 4.36 million $ 75,443
May 19, 1 PM $ 0.000731
+0.08%
$ 4.39 million $ 74,483
May 19, 12 PM $ 0.000731
+0.30%
$ 4.38 million $ 75,232
May 19, 11 AM $ 0.000728
-0.34%
$ 4.37 million $ 75,100
May 19, 10 AM $ 0.000731
+0.16%
$ 4.38 million $ 75,816
May 19, 9 AM $ 0.000729
-0.90%
$ 4.38 million $ 75,578
May 19, 8 AM $ 0.000736
-0.31%
$ 4.42 million $ 76,180
May 19, 7 AM $ 0.000739
+0.18%
$ 4.43 million $ 76,491
May 19, 6 AM $ 0.000737
-0.01%
$ 4.42 million $ 76,250
May 19, 5 AM $ 0.000737
+0.08%
$ 4.42 million $ 76,620
May 19, 4 AM $ 0.000736
+0.12%
$ 4.42 million $ 76,784
May 19, 3 AM $ 0.000735
+0.41%
$ 4.41 million $ 76,932
May 19, 2 AM $ 0.000732
-0.18%
$ 4.39 million $ 78,381
May 19, 1 AM $ 0.000733
-0.52%
$ 4.4 million $ 77,887
May 19, 12 AM $ 0.000737
+0.37%
$ 4.42 million $ 77,423
May 18, 11 PM $ 0.000735
-0.20%
$ 4.41 million $ 76,755
May 18, 10 PM $ 0.000736
+0.00%
$ 4.42 million $ 77,611
May 18, 9 PM $ 0.000736
+0.79%
$ 4.42 million $ 78,038
May 18, 8 PM $ 0.000731
-0.25%
$ 4.38 million $ 78,061
May 18, 7 PM $ 0.000733
+1.99%
$ 4.4 million $ 77,235
May 18, 6 PM $ 0.000719
-1.17%
$ 4.31 million $ 77,224
May 18, 5 PM $ 0.000727
+0.47%
$ 4.36 million $ 77,177
May 18, 4 PM $ 0.000724
-0.41%
$ 4.34 million $ 76,915
May 18, 3 PM $ 0.000727
-0.08%
$ 4.36 million $ 77,107
May 18, 2 PM $ 0.000728
-0.93%
$ 4.37 million $ 77,005
May 18, 1 PM $ 0.000735
-0.92%
$ 4.41 million $ 77,453
May 18, 12 PM $ 0.000742
+0.81%
$ 4.45 million $ 76,591
May 18, 11 AM $ 0.000736
+0.90%
$ 4.42 million $ 76,524
May 18, 10 AM $ 0.00073
-0.03%
$ 4.38 million $ 77,199
May 18, 9 AM $ 0.00073
-0.23%
$ 4.38 million $ 77,941
May 18, 8 AM $ 0.000732
-0.07%
$ 4.39 million $ 77,251
May 18, 7 AM $ 0.000732
+0.07%
$ 4.39 million $ 77,288
May 18, 6 AM $ 0.000731
+0.10%
$ 4.39 million $ 77,084
May 18, 5 AM $ 0.000731
-0.29%
$ 4.38 million $ 77,199
May 18, 4 AM $ 0.000732
+0.23%
$ 4.39 million $ 76,868
May 18, 3 AM $ 0.000731
+0.00%
$ 4.38 million $ 76,132
May 18, 2 AM $ 0.00073
-0.08%
$ 4.38 million $ 75,014
May 18, 1 AM $ 0.000731
+0.26%
$ 4.38 million $ 74,970
May 18, 12 AM $ 0.000729
-0.79%
$ 4.37 million $ 75,513
May 17, 11 PM $ 0.000734
-2.35%
$ 4.4 million $ 75,897
May 17, 10 PM $ 0.000751
-0.60%
$ 4.51 million $ 75,119
May 17, 9 PM $ 0.000756
+0.13%
$ 4.54 million $ 75,022
May 17, 8 PM $ 0.000755
-0.11%
$ 4.53 million $ 76,079
May 17, 7 PM $ 0.000756
+0.23%
$ 4.53 million $ 76,569
May 17, 6 PM $ 0.000754
+0.12%
$ 4.53 million $ 77,579
May 17, 5 PM $ 0.000753
+0.05%
$ 4.52 million $ 78,310
May 17, 4 PM $ 0.000753
-0.17%
$ 4.52 million $ 78,424
May 17, 3 PM $ 0.000754
+0.00%
$ 4.53 million $ 78,641
May 17, 2 PM $ 0.000754
-0.30%
$ 4.53 million $ 79,002
May 17, 1 PM $ 0.000756
-0.07%
$ 4.54 million $ 78,910