DIVO Global Platform Historical Data

DVO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00114
-0.27%
$ 6.86 million $ 57,242
Jul 4, 7 PM $ 0.00114
+0.04%
$ 6.86 million $ 51,898
Jul 4, 6 PM $ 0.00115
-0.02%
$ 6.88 million $ 44,511
Jul 4, 5 PM $ 0.00115
+0.81%
$ 6.91 million $ 36,552
Jul 4, 4 PM $ 0.00114
-0.32%
$ 6.84 million $ 31,257
Jul 4, 3 PM $ 0.00114
+0.34%
$ 6.85 million $ 25,585
Jul 4, 2 PM $ 0.00114
+0.00%
$ 6.82 million $ 20,102
Jul 4, 1 PM $ 0.00114
+0.18%
$ 6.82 million $ 19,422
Jul 4, 12 PM $ 0.00114
+0.11%
$ 6.81 million $ 19,587
Jul 4, 11 AM $ 0.00113
-0.08%
$ 6.8 million $ 19,327
Jul 4, 10 AM $ 0.00113
+0.09%
$ 6.81 million $ 19,647
Jul 4, 9 AM $ 0.00113
-0.26%
$ 6.8 million $ 20,107
Jul 4, 8 AM $ 0.00114
+0.42%
$ 6.82 million $ 19,688
Jul 4, 7 AM $ 0.00113
+0.04%
$ 6.79 million $ 19,202
Jul 4, 6 AM $ 0.00113
-0.14%
$ 6.79 million $ 19,555
Jul 4, 5 AM $ 0.00113
-0.29%
$ 6.79 million $ 19,856
Jul 4, 4 AM $ 0.00114
+0.48%
$ 6.81 million $ 20,248
Jul 4, 3 AM $ 0.00113
+0.33%
$ 6.79 million $ 20,195
Jul 4, 2 AM $ 0.00113
-0.02%
$ 6.76 million $ 20,411
Jul 4, 1 AM $ 0.00113
-0.51%
$ 6.76 million $ 20,558
Jul 4, 12 AM $ 0.00113
-0.06%
$ 6.8 million $ 21,234
Jul 3, 11 PM $ 0.00113
+0.04%
$ 6.8 million $ 21,881
Jul 3, 10 PM $ 0.00113
-0.38%
$ 6.8 million $ 22,047
Jul 3, 9 PM $ 0.00114
-0.04%
$ 6.83 million $ 22,120
Jul 3, 8 PM $ 0.00114
+1.07%
$ 6.83 million $ 22,120
Jul 3, 7 PM $ 0.00113
+0.32%
$ 6.76 million $ 21,449
Jul 3, 6 PM $ 0.00112
+0.11%
$ 6.74 million $ 21,599
Jul 3, 5 PM $ 0.00112
+0.29%
$ 6.73 million $ 21,710
Jul 3, 4 PM $ 0.00112
+0.10%
$ 6.71 million $ 21,722
Jul 3, 3 PM $ 0.00112
-0.25%
$ 6.7 million $ 22,671
Jul 3, 2 PM $ 0.00112
-0.70%
$ 6.72 million $ 23,340
Jul 3, 1 PM $ 0.00113
+0.71%
$ 6.77 million $ 23,302
Jul 3, 12 PM $ 0.00112
-0.44%
$ 6.72 million $ 23,704
Jul 3, 11 AM $ 0.00112
+0.17%
$ 6.74 million $ 23,872
Jul 3, 10 AM $ 0.00112
+0.99%
$ 6.75 million $ 24,227
Jul 3, 9 AM $ 0.00111
+0.43%
$ 6.69 million $ 23,816
Jul 3, 8 AM $ 0.00111
+0.22%
$ 6.66 million $ 23,908
Jul 3, 7 AM $ 0.00111
+0.27%
$ 6.66 million $ 23,845
Jul 3, 6 AM $ 0.00111
+0.04%
$ 6.64 million $ 23,248
Jul 3, 5 AM $ 0.00111
+0.65%
$ 6.64 million $ 23,245
Jul 3, 4 AM $ 0.0011
-0.01%
$ 6.6 million $ 22,724
Jul 3, 3 AM $ 0.0011
+0.08%
$ 6.6 million $ 22,214
Jul 3, 2 AM $ 0.0011
-0.60%
$ 6.59 million $ 22,037
Jul 3, 1 AM $ 0.00111
+1.03%
$ 6.63 million $ 22,120
Jul 3, 12 AM $ 0.00109
-0.21%
$ 6.57 million $ 21,671
Jul 2, 11 PM $ 0.0011
+0.05%
$ 6.58 million $ 20,969
Jul 2, 10 PM $ 0.0011
+0.06%
$ 6.58 million $ 20,638
Jul 2, 9 PM $ 0.0011
+0.11%
$ 6.57 million $ 20,144
Jul 2, 8 PM $ 0.0011
-0.11%
$ 6.57 million $ 19,813
Jul 2, 7 PM $ 0.0011
-0.03%
$ 6.58 million $ 19,790