DIVO Global Platform Historical Data

DVO Page 20
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,251
11:55 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,251
11:54 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,233
11:53 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,233
11:52 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,162
11:51 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,162
11:50 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,288
11:49 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,288
11:48 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,620
11:47 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,620
11:46 PM $ 0.00083
+0.00%
$ 4.99 million $ 81,489
11:45 PM $ 0.00083
+0.00%
$ 4.99 million $ 81,489
11:44 PM $ 0.00083
+0.00%
$ 4.98 million $ 81,466
11:43 PM $ 0.000829
+0.00%
$ 4.98 million $ 81,466
11:42 PM $ 0.000829
+0.00%
$ 4.98 million $ 81,473
11:41 PM $ 0.000829
+0.00%
$ 4.98 million $ 81,504
11:40 PM $ 0.000829
+0.00%
$ 4.98 million $ 81,504
11:39 PM $ 0.000829
+0.00%
$ 4.98 million $ 81,449
11:38 PM $ 0.000829
+0.00%
$ 4.98 million $ 81,417
11:37 PM $ 0.000829
+0.00%
$ 4.98 million $ 81,417
11:36 PM $ 0.000829
+0.00%
$ 4.98 million $ 81,341
11:35 PM $ 0.000829
+0.00%
$ 4.98 million $ 81,341
11:34 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,279
11:33 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,279
11:32 PM $ 0.000827
+0.00%
$ 4.97 million $ 81,309
11:31 PM $ 0.000827
+0.00%
$ 4.97 million $ 81,309
11:30 PM $ 0.000827
+0.00%
$ 4.97 million $ 81,284
11:29 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,284
11:28 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,623
11:27 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,623
11:26 PM $ 0.000828
+0.00%
$ 4.96 million $ 81,585
11:25 PM $ 0.000828
+0.00%
$ 4.96 million $ 81,585
11:24 PM $ 0.000827
+0.00%
$ 4.96 million $ 81,673
11:23 PM $ 0.000828
+0.00%
$ 4.96 million $ 81,673
11:22 PM $ 0.000828
+0.00%
$ 4.96 million $ 81,727
11:21 PM $ 0.000828
+0.00%
$ 4.96 million $ 81,727
11:20 PM $ 0.000828
+0.00%
$ 4.96 million $ 81,686
11:19 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,686
11:18 PM $ 0.000829
+0.00%
$ 4.97 million $ 81,562
11:17 PM $ 0.000829
+0.00%
$ 4.97 million $ 81,562
11:16 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,580
11:15 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,580
11:14 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,646
11:13 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,618
11:12 PM $ 0.000829
+0.00%
$ 4.97 million $ 81,618
11:11 PM $ 0.000829
+0.00%
$ 4.97 million $ 81,577
11:10 PM $ 0.000829
+0.00%
$ 4.97 million $ 81,577
11:09 PM $ 0.000829
+0.00%
$ 4.97 million $ 81,602
11:08 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,602
11:07 PM $ 0.000828
+0.00%
$ 4.97 million $ 81,314