DIVO Global Platform Historical Data

DVO Page 20
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,183
11:44 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,183
11:43 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,283
11:42 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,283
11:41 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,242
11:40 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,242
11:39 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,240
11:38 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,201
11:37 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,201
11:36 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,201
11:35 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,178
11:34 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,178
11:33 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,133
11:32 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,133
11:31 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,148
11:30 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,229
11:29 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,229
11:28 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,212
11:27 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,184
11:26 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,184
11:25 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,220
11:24 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,220
11:23 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,188
11:22 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,188
11:21 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,199
11:20 AM $ 0.00102
+0.00%
$ 6.12 million $ 40,199
11:19 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,191
11:18 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,191
11:17 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,272
11:16 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,272
11:15 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,314
11:14 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,314
11:13 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,386
11:12 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,386
11:11 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,400
11:10 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,400
11:09 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,363
11:08 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,363
11:07 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,402
11:06 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,402
11:05 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,402
11:04 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,623
11:03 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,623
11:02 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,646
11:01 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,646
11:00 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,632
10:59 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,632
10:58 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,653
10:57 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,653
10:56 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,632