DIVO Global Platform Historical Data

DVO Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000754
-0.30%
$ 4.53 million $ 79,002
May 17, 1 PM $ 0.000756
-0.07%
$ 4.54 million $ 78,910
May 17, 12 PM $ 0.000757
+0.11%
$ 4.54 million $ 79,327
May 17, 11 AM $ 0.000756
-0.24%
$ 4.53 million $ 79,300
May 17, 10 AM $ 0.000757
+0.33%
$ 4.54 million $ 77,754
May 17, 9 AM $ 0.000755
+0.13%
$ 4.53 million $ 76,798
May 17, 8 AM $ 0.000754
+0.01%
$ 4.52 million $ 77,826
May 17, 7 AM $ 0.000754
+0.03%
$ 4.52 million $ 76,902
May 17, 6 AM $ 0.000753
-0.11%
$ 4.52 million $ 76,988
May 17, 5 AM $ 0.000754
-0.11%
$ 4.52 million $ 77,907
May 17, 4 AM $ 0.000755
+0.32%
$ 4.53 million $ 78,824
May 17, 3 AM $ 0.000752
+0.41%
$ 4.51 million $ 78,952
May 17, 2 AM $ 0.000749
+0.11%
$ 4.5 million $ 79,043
May 17, 1 AM $ 0.000748
-0.39%
$ 4.49 million $ 78,920
May 17, 12 AM $ 0.000751
-0.11%
$ 4.51 million $ 76,871
May 16, 11 PM $ 0.000752
+0.08%
$ 4.51 million $ 76,672
May 16, 10 PM $ 0.000752
-0.21%
$ 4.51 million $ 74,719
May 16, 9 PM $ 0.000754
+0.13%
$ 4.52 million $ 71,481
May 16, 8 PM $ 0.000752
+0.15%
$ 4.51 million $ 70,264
May 16, 7 PM $ 0.000751
-0.12%
$ 4.51 million $ 70,975
May 16, 6 PM $ 0.000752
+0.11%
$ 4.51 million $ 69,818
May 16, 5 PM $ 0.000752
+0.27%
$ 4.51 million $ 69,482
May 16, 4 PM $ 0.00075
-0.29%
$ 4.5 million $ 69,670
May 16, 3 PM $ 0.000752
+0.04%
$ 4.51 million $ 69,842
May 16, 2 PM $ 0.000751
+0.08%
$ 4.51 million $ 69,498
May 16, 1 PM $ 0.000751
-0.05%
$ 4.5 million $ 69,603
May 16, 12 PM $ 0.000751
+0.03%
$ 4.51 million $ 70,448
May 16, 11 AM $ 0.000751
+0.11%
$ 4.5 million $ 71,365
May 16, 10 AM $ 0.00075
-0.03%
$ 4.5 million $ 71,320
May 16, 9 AM $ 0.00075
-0.89%
$ 4.5 million $ 70,944
May 16, 8 AM $ 0.000756
-0.09%
$ 4.54 million $ 70,514
May 16, 7 AM $ 0.000757
-4.43%
$ 4.54 million $ 71,400
May 16, 6 AM $ 0.000791
-0.42%
$ 4.75 million $ 71,396
May 16, 5 AM $ 0.000795
+0.04%
$ 4.77 million $ 70,679
May 16, 4 AM $ 0.000795
-0.15%
$ 4.77 million $ 69,499
May 16, 3 AM $ 0.000796
-0.03%
$ 4.78 million $ 69,955
May 16, 2 AM $ 0.000797
+0.09%
$ 4.78 million $ 70,590
May 16, 1 AM $ 0.000797
+0.09%
$ 4.78 million $ 70,588
May 16, 12 AM $ 0.000796
+0.19%
$ 4.78 million $ 72,859
May 15, 11 PM $ 0.000795
+0.20%
$ 4.77 million $ 73,448
May 15, 10 PM $ 0.000793
+0.00%
$ 4.76 million $ 75,161
May 15, 9 PM $ 0.000793
+0.08%
$ 4.76 million $ 79,112
May 15, 8 PM $ 0.000793
-0.20%
$ 4.76 million $ 79,207
May 15, 7 PM $ 0.000794
-0.18%
$ 4.77 million $ 79,086
May 15, 6 PM $ 0.000796
-0.06%
$ 4.78 million $ 79,492
May 15, 5 PM $ 0.000796
+0.26%
$ 4.78 million $ 78,976
May 15, 4 PM $ 0.000794
+0.08%
$ 4.77 million $ 78,715
May 15, 3 PM $ 0.000794
+0.34%
$ 4.76 million $ 79,190
May 15, 2 PM $ 0.000791
+0.15%
$ 4.75 million $ 79,301
May 15, 1 PM $ 0.000792
-1.62%
$ 4.75 million $ 78,445