DIVO Global Platform Historical Data

DVO Page 21
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,361
12:37 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,346
12:36 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,346
12:35 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,570
12:34 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,570
12:33 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,555
12:32 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,555
12:31 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,618
12:30 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,618
12:29 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,611
12:28 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,611
12:27 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,618
12:26 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,618
12:25 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,869
12:24 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,869
12:23 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,847
12:22 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,847
12:21 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,861
12:20 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,861
12:19 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,842
12:18 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,883
12:17 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,883
12:16 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,820
12:15 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,820
12:14 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,838
12:13 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,809
12:12 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,809
12:11 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,735
12:10 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,735
12:09 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,713
12:08 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,713
12:07 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,949
12:06 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,949
12:05 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,927
12:04 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,927
12:03 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,993
12:02 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,993
12:01 PM $ 0.00102
+0.00%
$ 6.13 million $ 40,013
12:00 PM $ 0.00102
+0.00%
$ 6.13 million $ 40,013
11:59 AM $ 0.00102
+0.00%
$ 6.13 million $ 39,995
11:58 AM $ 0.00102
+0.00%
$ 6.13 million $ 39,995
11:57 AM $ 0.00102
+0.00%
$ 6.13 million $ 39,930
11:56 AM $ 0.00102
+0.00%
$ 6.13 million $ 39,930
11:55 AM $ 0.00102
+0.00%
$ 6.13 million $ 39,891
11:54 AM $ 0.00102
+0.00%
$ 6.13 million $ 39,891
11:53 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,182
11:52 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,182
11:51 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,191
11:50 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,191
11:49 AM $ 0.00102
+0.00%
$ 6.13 million $ 40,173