DIVO Global Platform Historical Data

DVO Page 21
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,941
12:37 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,941
12:36 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,872
12:35 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,870
12:34 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,870
12:33 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,917
12:32 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,862
12:31 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,862
12:30 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,858
12:29 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,858
12:28 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,890
12:27 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,890
12:26 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,665
12:25 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,665
12:24 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,642
12:23 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,642
12:22 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,730
12:21 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,730
12:20 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,776
12:19 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,881
12:18 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,881
12:17 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,772
12:16 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,772
12:15 AM $ 0.000832
+0.00%
$ 4.99 million $ 80,653
12:14 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,653
12:13 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,520
12:12 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,520
12:11 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,595
12:10 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,595
12:09 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,597
12:08 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,737
12:07 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,737
12:06 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,716
12:05 AM $ 0.000831
+0.01%
$ 4.99 million $ 80,722
12:04 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,722
12:03 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,857
12:02 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,857
12:01 AM $ 0.000831
+0.00%
$ 4.99 million $ 81,012
12:00 AM $ 0.000831
+0.04%
$ 4.99 million $ 81,012
11:59 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,014
11:58 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,266
11:57 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,266
11:56 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,251
11:55 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,251
11:54 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,233
11:53 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,233
11:52 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,162
11:51 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,162
11:50 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,288
11:49 PM $ 0.000831
+0.00%
$ 4.99 million $ 81,288