DIVO Global Platform Historical Data

DVO Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000791
+0.15%
$ 4.75 million $ 79,301
May 15, 1 PM $ 0.000792
-1.62%
$ 4.75 million $ 78,445
May 15, 12 PM $ 0.000805
-0.32%
$ 4.83 million $ 77,734
May 15, 11 AM $ 0.000807
-0.10%
$ 4.84 million $ 77,019
May 15, 10 AM $ 0.000808
+0.37%
$ 4.85 million $ 77,422
May 15, 9 AM $ 0.000805
-0.15%
$ 4.83 million $ 78,382
May 15, 8 AM $ 0.000806
-0.36%
$ 4.84 million $ 79,600
May 15, 7 AM $ 0.000809
+0.50%
$ 4.86 million $ 78,323
May 15, 6 AM $ 0.000805
+0.31%
$ 4.83 million $ 78,598
May 15, 5 AM $ 0.000803
-0.73%
$ 4.82 million $ 79,370
May 15, 4 AM $ 0.000809
-0.34%
$ 4.85 million $ 78,625
May 15, 3 AM $ 0.000811
-0.18%
$ 4.87 million $ 77,574
May 15, 2 AM $ 0.000813
-0.05%
$ 4.88 million $ 76,626
May 15, 1 AM $ 0.000814
-0.53%
$ 4.88 million $ 76,978
May 15, 12 AM $ 0.000818
+0.37%
$ 4.91 million $ 77,376
May 14, 11 PM $ 0.000815
-0.71%
$ 4.89 million $ 76,828
May 14, 10 PM $ 0.000821
+0.06%
$ 4.93 million $ 76,928
May 14, 9 PM $ 0.000821
-0.11%
$ 4.92 million $ 75,711
May 14, 8 PM $ 0.000821
-0.06%
$ 4.92 million $ 75,863
May 14, 7 PM $ 0.000822
-0.35%
$ 4.93 million $ 75,610
May 14, 6 PM $ 0.000825
+0.00%
$ 4.95 million $ 74,885
May 14, 5 PM $ 0.000825
+0.05%
$ 4.95 million $ 75,751
May 14, 4 PM $ 0.000823
+0.21%
$ 4.94 million $ 75,354
May 14, 3 PM $ 0.000821
+0.55%
$ 4.93 million $ 74,386
May 14, 2 PM $ 0.000817
+1.34%
$ 4.9 million $ 73,616
May 14, 1 PM $ 0.000806
-0.26%
$ 4.83 million $ 73,592
May 14, 12 PM $ 0.000808
+0.31%
$ 4.85 million $ 73,605
May 14, 11 AM $ 0.000806
-0.30%
$ 4.83 million $ 74,482
May 14, 10 AM $ 0.000808
+0.24%
$ 4.85 million $ 74,026
May 14, 9 AM $ 0.000806
-0.44%
$ 4.84 million $ 73,400
May 14, 8 AM $ 0.00081
+0.11%
$ 4.86 million $ 71,793
May 14, 7 AM $ 0.00081
-0.06%
$ 4.86 million $ 72,737
May 14, 6 AM $ 0.00081
-0.01%
$ 4.86 million $ 71,727
May 14, 5 AM $ 0.00081
+0.51%
$ 4.86 million $ 71,584
May 14, 4 AM $ 0.000807
+0.77%
$ 4.84 million $ 71,185
May 14, 3 AM $ 0.0008
-0.58%
$ 4.8 million $ 71,371
May 14, 2 AM $ 0.000805
-0.54%
$ 4.83 million $ 71,671
May 14, 1 AM $ 0.000809
-0.07%
$ 4.86 million $ 71,052
May 14, 12 AM $ 0.00081
+0.41%
$ 4.86 million $ 70,406
May 13, 11 PM $ 0.000806
-0.04%
$ 4.84 million $ 71,004
May 13, 10 PM $ 0.000807
-0.01%
$ 4.84 million $ 71,251
May 13, 9 PM $ 0.000807
-0.21%
$ 4.84 million $ 72,151
May 13, 8 PM $ 0.000808
+0.27%
$ 4.85 million $ 71,895
May 13, 7 PM $ 0.000806
-0.20%
$ 4.83 million $ 72,086
May 13, 6 PM $ 0.000807
-0.01%
$ 4.84 million $ 72,478
May 13, 5 PM $ 0.000807
+0.41%
$ 4.84 million $ 71,930
May 13, 4 PM $ 0.000804
+0.44%
$ 4.83 million $ 71,735
May 13, 3 PM $ 0.000801
-1.06%
$ 4.81 million $ 72,028
May 13, 2 PM $ 0.00081
+0.27%
$ 4.86 million $ 73,562
May 13, 1 PM $ 0.000808
-0.98%
$ 4.85 million $ 73,890