DIVO Global Platform Historical Data

DVO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000786
-0.06%
$ 4.72 million $ 125,811
Mar 10, 4 AM $ 0.000787
+0.86%
$ 4.72 million $ 126,853
Mar 10, 3 AM $ 0.00078
-0.67%
$ 4.68 million $ 126,175
Mar 10, 2 AM $ 0.000785
+1.06%
$ 4.71 million $ 125,478
Mar 10, 1 AM $ 0.000777
+0.22%
$ 4.66 million $ 123,826
Mar 10, 12 AM $ 0.000775
+1.10%
$ 4.65 million $ 123,842
Mar 9, 11 PM $ 0.000766
-0.61%
$ 4.6 million $ 122,910
Mar 9, 10 PM $ 0.00077
-1.28%
$ 4.62 million $ 122,970
Mar 9, 9 PM $ 0.00078
+0.21%
$ 4.68 million $ 121,259
Mar 9, 8 PM $ 0.000778
+3.25%
$ 4.67 million $ 120,434
Mar 9, 7 PM $ 0.000754
+1.21%
$ 4.52 million $ 119,286
Mar 9, 6 PM $ 0.000745
-0.25%
$ 4.47 million $ 114,934
Mar 9, 5 PM $ 0.000747
-0.61%
$ 4.48 million $ 112,718
Mar 9, 4 PM $ 0.000751
+0.19%
$ 4.5 million $ 108,815
Mar 9, 3 PM $ 0.00075
+0.21%
$ 4.5 million $ 105,394
Mar 9, 2 PM $ 0.000749
+0.05%
$ 4.49 million $ 102,418
Mar 9, 1 PM $ 0.000749
+1.03%
$ 4.49 million $ 98,723
Mar 9, 12 PM $ 0.000742
+0.54%
$ 4.45 million $ 93,919
Mar 9, 11 AM $ 0.000737
-0.23%
$ 4.42 million $ 90,568
Mar 9, 10 AM $ 0.000738
-0.58%
$ 4.43 million $ 85,011
Mar 9, 9 AM $ 0.000743
+0.47%
$ 4.46 million $ 82,143
Mar 9, 8 AM $ 0.000739
+0.63%
$ 4.44 million $ 77,912
Mar 9, 7 AM $ 0.000735
-0.04%
$ 4.41 million $ 78,159
Mar 9, 6 AM $ 0.000736
-1.13%
$ 4.42 million $ 77,933
Mar 9, 5 AM $ 0.000744
+1.58%
$ 4.46 million $ 78,847
Mar 9, 4 AM $ 0.000732
+0.01%
$ 4.39 million $ 77,670
Mar 9, 3 AM $ 0.000732
+0.91%
$ 4.39 million $ 78,285
Mar 9, 2 AM $ 0.000726
+0.78%
$ 4.36 million $ 78,739
Mar 9, 1 AM $ 0.000721
-0.25%
$ 4.32 million $ 79,374
Mar 9, 12 AM $ 0.000723
+0.77%
$ 4.34 million $ 78,828
Mar 8, 11 PM $ 0.000717
-0.25%
$ 4.3 million $ 79,847
Mar 8, 10 PM $ 0.000719
-0.70%
$ 4.31 million $ 79,911
Mar 8, 9 PM $ 0.000724
-0.19%
$ 4.34 million $ 79,773
Mar 8, 8 PM $ 0.000726
-0.25%
$ 4.35 million $ 80,534
Mar 8, 7 PM $ 0.000728
+1.75%
$ 4.37 million $ 81,185
Mar 8, 6 PM $ 0.000716
-0.07%
$ 4.29 million $ 81,850
Mar 8, 5 PM $ 0.000716
-0.04%
$ 4.3 million $ 81,102
Mar 8, 4 PM $ 0.000717
-0.31%
$ 4.3 million $ 80,842
Mar 8, 3 PM $ 0.000719
-0.21%
$ 4.31 million $ 81,071
Mar 8, 2 PM $ 0.000721
+0.04%
$ 4.32 million $ 81,724
Mar 8, 1 PM $ 0.00072
-0.07%
$ 4.32 million $ 81,655
Mar 8, 12 PM $ 0.00072
-0.46%
$ 4.32 million $ 81,841
Mar 8, 11 AM $ 0.000723
-1.03%
$ 4.34 million $ 82,548
Mar 8, 10 AM $ 0.000731
+0.52%
$ 4.38 million $ 83,348
Mar 8, 9 AM $ 0.000727
+0.29%
$ 4.36 million $ 83,260
Mar 8, 8 AM $ 0.000725
+0.14%
$ 4.35 million $ 82,987
Mar 8, 7 AM $ 0.000724
+0.36%
$ 4.34 million $ 83,149
Mar 8, 6 AM $ 0.000722
+0.01%
$ 4.33 million $ 82,874
Mar 8, 5 AM $ 0.000721
+0.52%
$ 4.33 million $ 83,117
Mar 8, 4 AM $ 0.000717
-0.72%
$ 4.3 million $ 83,419