DIVO Global Platform Historical Data

DVO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00101
-0.36%
$ 6.06 million $ 14,898
Jun 30, 4 PM $ 0.00101
+0.20%
$ 6.08 million $ 15,441
Jun 30, 3 PM $ 0.00101
+0.34%
$ 6.07 million $ 15,618
Jun 30, 2 PM $ 0.00101
+0.07%
$ 6.05 million $ 15,630
Jun 30, 1 PM $ 0.00101
+0.17%
$ 6.04 million $ 15,776
Jun 30, 12 PM $ 0.00101
-0.79%
$ 6.03 million $ 15,681
Jun 30, 11 AM $ 0.00102
-0.45%
$ 6.1 million $ 15,654
Jun 30, 10 AM $ 0.00102
+0.05%
$ 6.13 million $ 15,136
Jun 30, 9 AM $ 0.00102
+0.03%
$ 6.13 million $ 14,918
Jun 30, 8 AM $ 0.00102
-0.54%
$ 6.13 million $ 14,534
Jun 30, 7 AM $ 0.00103
-0.07%
$ 6.16 million $ 14,313
Jun 30, 6 AM $ 0.00103
+0.08%
$ 6.17 million $ 14,277
Jun 30, 5 AM $ 0.00103
+0.24%
$ 6.16 million $ 14,260
Jun 30, 4 AM $ 0.00102
+0.02%
$ 6.14 million $ 14,209
Jun 30, 3 AM $ 0.00102
-0.17%
$ 6.14 million $ 13,961
Jun 30, 2 AM $ 0.00103
-0.20%
$ 6.15 million $ 13,931
Jun 30, 1 AM $ 0.00103
-0.15%
$ 6.16 million $ 13,886
Jun 30, 12 AM $ 0.00103
-1.03%
$ 6.17 million $ 13,876
Jun 29, 11 PM $ 0.00104
-0.04%
$ 6.24 million $ 13,871
Jun 29, 10 PM $ 0.00104
-0.40%
$ 6.24 million $ 14,305
Jun 29, 9 PM $ 0.00104
+0.11%
$ 6.27 million $ 14,229
Jun 29, 8 PM $ 0.00104
-0.37%
$ 6.26 million $ 13,947
Jun 29, 7 PM $ 0.00105
+0.36%
$ 6.29 million $ 13,750
Jun 29, 6 PM $ 0.00104
-0.59%
$ 6.26 million $ 13,350
Jun 29, 5 PM $ 0.00105
+2.91%
$ 6.3 million $ 13,259
Jun 29, 4 PM $ 0.00102
+0.06%
$ 6.13 million $ 13,644
Jun 29, 3 PM $ 0.00102
+0.86%
$ 6.12 million $ 14,006
Jun 29, 2 PM $ 0.00101
+0.02%
$ 6.07 million $ 14,718
Jun 29, 1 PM $ 0.00101
-0.38%
$ 6.07 million $ 15,688
Jun 29, 12 PM $ 0.00102
+0.18%
$ 6.09 million $ 17,004
Jun 29, 11 AM $ 0.00101
-0.39%
$ 6.08 million $ 17,907
Jun 29, 10 AM $ 0.00102
+0.81%
$ 6.11 million $ 19,236
Jun 29, 9 AM $ 0.00101
-0.35%
$ 6.07 million $ 20,848
Jun 29, 8 AM $ 0.00102
-0.29%
$ 6.09 million $ 22,129
Jun 29, 7 AM $ 0.00102
-0.24%
$ 6.11 million $ 23,782
Jun 29, 6 AM $ 0.00102
+0.11%
$ 6.12 million $ 24,751
Jun 29, 5 AM $ 0.00102
+0.35%
$ 6.12 million $ 25,790
Jun 29, 4 AM $ 0.00102
-0.23%
$ 6.1 million $ 26,179
Jun 29, 3 AM $ 0.00102
+0.72%
$ 6.11 million $ 27,476
Jun 29, 2 AM $ 0.00101
+0.33%
$ 6.07 million $ 28,395
Jun 29, 1 AM $ 0.00101
-0.01%
$ 6.05 million $ 29,346
Jun 29, 12 AM $ 0.00101
+0.04%
$ 6.06 million $ 30,466
Jun 28, 11 PM $ 0.00101
+0.26%
$ 6.06 million $ 31,091
Jun 28, 10 PM $ 0.00101
-0.27%
$ 6.04 million $ 32,044
Jun 28, 9 PM $ 0.00101
-0.26%
$ 6.06 million $ 33,229
Jun 28, 8 PM $ 0.00101
+0.32%
$ 6.07 million $ 34,279
Jun 28, 7 PM $ 0.00101
-0.39%
$ 6.05 million $ 35,360
Jun 28, 6 PM $ 0.00101
-0.14%
$ 6.08 million $ 36,301
Jun 28, 5 PM $ 0.00101
+0.00%
$ 6.09 million $ 37,435
Jun 28, 4 PM $ 0.00101
-0.50%
$ 6.09 million $ 37,720