DIVO Global Platform Historical Data

DVO Page 22
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,442
1:23 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,665
1:22 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,665
1:21 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,676
1:20 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,676
1:19 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,763
1:18 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,763
1:17 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,730
1:16 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,730
1:15 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,706
1:14 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,706
1:13 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,712
1:12 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,712
1:11 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,680
1:10 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,680
1:09 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,692
1:08 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,692
1:07 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,433
1:06 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,433
1:05 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,404
1:04 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,404
1:03 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,368
1:02 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,368
1:01 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,190
1:00 PM $ 0.00102
+0.00%
$ 6.14 million $ 39,190
12:59 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,192
12:58 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,192
12:57 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,103
12:56 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,103
12:55 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,025
12:54 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,025
12:53 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,002
12:52 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,002
12:51 PM $ 0.00102
+0.00%
$ 6.13 million $ 38,883
12:50 PM $ 0.00102
+0.00%
$ 6.13 million $ 38,883
12:49 PM $ 0.00102
+0.00%
$ 6.13 million $ 38,925
12:48 PM $ 0.00102
+0.00%
$ 6.13 million $ 38,925
12:47 PM $ 0.00102
+0.00%
$ 6.13 million $ 38,918
12:46 PM $ 0.00102
+0.00%
$ 6.13 million $ 38,918
12:45 PM $ 0.00102
+0.00%
$ 6.13 million $ 38,971
12:44 PM $ 0.00102
+0.00%
$ 6.12 million $ 38,971
12:43 PM $ 0.00102
+0.00%
$ 6.12 million $ 39,230
12:42 PM $ 0.00102
+0.00%
$ 6.12 million $ 39,230
12:41 PM $ 0.00102
+0.00%
$ 6.12 million $ 39,293
12:40 PM $ 0.00102
+0.00%
$ 6.12 million $ 39,293
12:39 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,361
12:38 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,361
12:37 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,346
12:36 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,346
12:35 PM $ 0.00102
+0.00%
$ 6.13 million $ 39,570