DIVO Global Platform Historical Data

DVO Page 22
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,350
1:18 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,350
1:17 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,415
1:16 AM $ 0.000832
+0.00%
$ 4.98 million $ 80,415
1:15 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,351
1:14 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,351
1:13 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,157
1:12 AM $ 0.00083
+0.00%
$ 4.99 million $ 80,157
1:11 AM $ 0.00083
+0.00%
$ 4.99 million $ 80,126
1:10 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,126
1:09 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,212
1:08 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,212
1:07 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,268
1:06 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,268
1:05 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,514
1:04 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,514
1:03 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,422
1:02 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,422
1:01 AM $ 0.00083
-0.02%
$ 4.98 million $ 80,518
1:00 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,518
12:59 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,471
12:58 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,605
12:57 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,605
12:56 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,559
12:55 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,559
12:54 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,341
12:53 AM $ 0.000829
+0.00%
$ 4.98 million $ 80,341
12:52 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,236
12:51 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,236
12:50 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,292
12:49 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,292
12:48 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,559
12:47 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,559
12:46 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,570
12:45 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,537
12:44 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,537
12:43 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,630
12:42 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,630
12:41 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,590
12:40 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,556
12:39 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,556
12:38 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,941
12:37 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,941
12:36 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,872
12:35 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,870
12:34 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,870
12:33 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,917
12:32 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,862
12:31 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,862
12:30 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,858