DIVO Global Platform Historical Data

DVO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000717
-0.72%
$ 4.3 million $ 83,419
Mar 8, 3 AM $ 0.000722
+0.31%
$ 4.33 million $ 82,584
Mar 8, 2 AM $ 0.000719
-1.36%
$ 4.32 million $ 82,321
Mar 8, 1 AM $ 0.000729
+0.03%
$ 4.38 million $ 82,465
Mar 8, 12 AM $ 0.000729
+0.01%
$ 4.38 million $ 83,303
Mar 7, 11 PM $ 0.000729
+0.21%
$ 4.38 million $ 82,712
Mar 7, 10 PM $ 0.000727
-0.22%
$ 4.36 million $ 82,310
Mar 7, 9 PM $ 0.000729
+0.04%
$ 4.37 million $ 82,829
Mar 7, 8 PM $ 0.000728
+0.58%
$ 4.37 million $ 81,799
Mar 7, 7 PM $ 0.000724
-0.92%
$ 4.34 million $ 81,502
Mar 7, 6 PM $ 0.00073
-0.26%
$ 4.38 million $ 80,472
Mar 7, 5 PM $ 0.000732
+0.04%
$ 4.39 million $ 80,481
Mar 7, 4 PM $ 0.000732
-0.10%
$ 4.39 million $ 80,671
Mar 7, 3 PM $ 0.000734
-0.31%
$ 4.4 million $ 81,437
Mar 7, 2 PM $ 0.000736
+0.31%
$ 4.42 million $ 77,946
Mar 7, 1 PM $ 0.000733
-0.14%
$ 4.4 million $ 74,295
Mar 7, 12 PM $ 0.000734
-0.24%
$ 4.41 million $ 70,814
Mar 7, 11 AM $ 0.000736
+0.22%
$ 4.42 million $ 70,812
Mar 7, 10 AM $ 0.000735
-0.16%
$ 4.41 million $ 70,611
Mar 7, 9 AM $ 0.000735
+0.44%
$ 4.41 million $ 70,859
Mar 7, 8 AM $ 0.000732
-0.34%
$ 4.39 million $ 71,491
Mar 7, 7 AM $ 0.000735
+0.57%
$ 4.41 million $ 70,833
Mar 7, 6 AM $ 0.00073
-0.37%
$ 4.38 million $ 71,154
Mar 7, 5 AM $ 0.000733
+0.21%
$ 4.4 million $ 70,599
Mar 7, 4 AM $ 0.000731
-0.31%
$ 4.39 million $ 70,933
Mar 7, 3 AM $ 0.000733
-0.14%
$ 4.4 million $ 71,247
Mar 7, 2 AM $ 0.000734
+0.07%
$ 4.41 million $ 71,324
Mar 7, 1 AM $ 0.000734
-0.05%
$ 4.4 million $ 71,532
Mar 7, 12 AM $ 0.000734
+0.18%
$ 4.4 million $ 71,680
Mar 6, 11 PM $ 0.000733
-0.45%
$ 4.4 million $ 72,109
Mar 6, 10 PM $ 0.000736
+0.26%
$ 4.42 million $ 72,936
Mar 6, 9 PM $ 0.000735
+0.19%
$ 4.41 million $ 73,555
Mar 6, 8 PM $ 0.000733
-0.16%
$ 4.4 million $ 74,032
Mar 6, 7 PM $ 0.000735
+0.48%
$ 4.41 million $ 73,968
Mar 6, 6 PM $ 0.000731
+0.37%
$ 4.39 million $ 75,160
Mar 6, 5 PM $ 0.000729
-0.18%
$ 4.37 million $ 75,104
Mar 6, 4 PM $ 0.000731
-0.29%
$ 4.38 million $ 75,839
Mar 6, 3 PM $ 0.000731
-0.19%
$ 4.39 million $ 74,771
Mar 6, 2 PM $ 0.000733
-2.57%
$ 4.4 million $ 77,587
Mar 6, 1 PM $ 0.000752
-0.83%
$ 4.51 million $ 81,457
Mar 6, 12 PM $ 0.000758
-0.17%
$ 4.55 million $ 84,494
Mar 6, 11 AM $ 0.00076
-0.56%
$ 4.56 million $ 84,109
Mar 6, 10 AM $ 0.000765
+0.35%
$ 4.59 million $ 83,327
Mar 6, 9 AM $ 0.000762
-0.82%
$ 4.57 million $ 82,703
Mar 6, 8 AM $ 0.000769
-0.34%
$ 4.61 million $ 82,572
Mar 6, 7 AM $ 0.000771
+0.40%
$ 4.63 million $ 82,320
Mar 6, 6 AM $ 0.000768
+0.31%
$ 4.61 million $ 82,101
Mar 6, 5 AM $ 0.000766
-0.03%
$ 4.6 million $ 81,995
Mar 6, 4 AM $ 0.000766
-0.56%
$ 4.6 million $ 81,818
Mar 6, 3 AM $ 0.000771
-0.01%
$ 4.63 million $ 81,348