DIVO Global Platform Historical Data

DVO Page 23
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00083
+0.00%
$ 4.98 million $ 79,786
1:58 AM $ 0.00083
+0.00%
$ 4.98 million $ 79,824
1:57 AM $ 0.00083
+0.00%
$ 4.98 million $ 79,824
1:56 AM $ 0.000829
+0.00%
$ 4.98 million $ 79,754
1:55 AM $ 0.000829
+0.00%
$ 4.98 million $ 79,716
1:54 AM $ 0.000829
+0.00%
$ 4.98 million $ 79,716
1:53 AM $ 0.000829
+0.00%
$ 4.98 million $ 79,837
1:52 AM $ 0.000829
+0.00%
$ 4.98 million $ 79,837
1:51 AM $ 0.000829
+0.00%
$ 4.98 million $ 79,888
1:50 AM $ 0.000829
+0.00%
$ 4.98 million $ 79,888
1:49 AM $ 0.000829
+0.00%
$ 4.97 million $ 80,032
1:48 AM $ 0.000829
+0.00%
$ 4.97 million $ 80,032
1:47 AM $ 0.000828
+0.00%
$ 4.97 million $ 80,009
1:46 AM $ 0.000829
+0.00%
$ 4.97 million $ 80,009
1:45 AM $ 0.000829
+0.00%
$ 4.97 million $ 79,992
1:44 AM $ 0.000829
+0.00%
$ 4.97 million $ 79,992
1:43 AM $ 0.000828
+0.00%
$ 4.97 million $ 80,170
1:42 AM $ 0.000828
+0.00%
$ 4.97 million $ 80,170
1:41 AM $ 0.000829
+0.00%
$ 4.97 million $ 80,165
1:40 AM $ 0.000828
+0.00%
$ 4.97 million $ 80,165
1:39 AM $ 0.000828
+0.00%
$ 4.97 million $ 80,191
1:38 AM $ 0.000828
+0.00%
$ 4.97 million $ 80,191
1:37 AM $ 0.000828
+0.00%
$ 4.97 million $ 80,400
1:36 AM $ 0.000828
+0.00%
$ 4.97 million $ 80,400
1:35 AM $ 0.000827
+0.00%
$ 4.97 million $ 80,495
1:34 AM $ 0.000826
+0.00%
$ 4.96 million $ 80,495
1:33 AM $ 0.000826
+0.00%
$ 4.96 million $ 80,488
1:32 AM $ 0.000826
+0.00%
$ 4.96 million $ 80,488
1:31 AM $ 0.000827
+0.00%
$ 4.96 million $ 80,461
1:30 AM $ 0.000827
+0.00%
$ 4.96 million $ 80,545
1:29 AM $ 0.000829
+0.00%
$ 4.97 million $ 80,585
1:28 AM $ 0.000829
+0.00%
$ 4.97 million $ 80,585
1:27 AM $ 0.000828
+0.00%
$ 4.97 million $ 80,516
1:26 AM $ 0.000827
+0.00%
$ 4.97 million $ 80,516
1:25 AM $ 0.000828
+0.00%
$ 4.97 million $ 80,490
1:24 AM $ 0.000828
+0.00%
$ 4.97 million $ 80,490
1:23 AM $ 0.000828
+0.00%
$ 4.97 million $ 80,503
1:22 AM $ 0.000829
+0.00%
$ 4.97 million $ 80,503
1:21 AM $ 0.000829
+0.00%
$ 4.97 million $ 80,463
1:20 AM $ 0.000829
+0.00%
$ 4.97 million $ 80,463
1:19 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,350
1:18 AM $ 0.00083
+0.00%
$ 4.98 million $ 80,350
1:17 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,415
1:16 AM $ 0.000832
+0.00%
$ 4.98 million $ 80,415
1:15 AM $ 0.000831
+0.00%
$ 4.98 million $ 80,351
1:14 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,351
1:13 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,157
1:12 AM $ 0.00083
+0.00%
$ 4.99 million $ 80,157
1:11 AM $ 0.00083
+0.00%
$ 4.99 million $ 80,126
1:10 AM $ 0.000831
+0.00%
$ 4.99 million $ 80,126