DIVO Global Platform Historical Data

DVO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.000903
+1.36%
$ 5.42 million $ 34,134
Jun 26, 2 PM $ 0.000891
-0.46%
$ 5.35 million $ 34,442
Jun 26, 1 PM $ 0.000895
+1.77%
$ 5.37 million $ 34,437
Jun 26, 12 PM $ 0.000879
-0.36%
$ 5.28 million $ 34,554
Jun 26, 11 AM $ 0.000883
-0.19%
$ 5.3 million $ 33,815
Jun 26, 10 AM $ 0.000884
-0.52%
$ 5.31 million $ 33,426
Jun 26, 9 AM $ 0.000889
-0.64%
$ 5.33 million $ 33,387
Jun 26, 8 AM $ 0.000894
-1.00%
$ 5.37 million $ 33,122
Jun 26, 7 AM $ 0.000903
+0.68%
$ 5.42 million $ 33,035
Jun 26, 6 AM $ 0.000897
+0.88%
$ 5.38 million $ 32,570
Jun 26, 5 AM $ 0.000889
+0.29%
$ 5.34 million $ 32,126
Jun 26, 4 AM $ 0.000887
-0.40%
$ 5.32 million $ 32,351
Jun 26, 3 AM $ 0.00089
+2.13%
$ 5.34 million $ 32,250
Jun 26, 2 AM $ 0.000871
-2.17%
$ 5.23 million $ 32,421
Jun 26, 1 AM $ 0.000891
-0.38%
$ 5.35 million $ 32,478
Jun 26, 12 AM $ 0.000894
-0.12%
$ 5.37 million $ 32,864
Jun 25, 11 PM $ 0.000895
-0.30%
$ 5.37 million $ 33,445
Jun 25, 10 PM $ 0.000899
-0.48%
$ 5.39 million $ 33,474
Jun 25, 9 PM $ 0.000903
+1.43%
$ 5.42 million $ 33,427
Jun 25, 8 PM $ 0.000891
-0.08%
$ 5.34 million $ 33,507
Jun 25, 7 PM $ 0.000891
-0.51%
$ 5.35 million $ 33,608
Jun 25, 6 PM $ 0.000896
-0.22%
$ 5.38 million $ 33,608
Jun 25, 5 PM $ 0.000898
+0.69%
$ 5.39 million $ 35,067
Jun 25, 4 PM $ 0.000892
-0.54%
$ 5.35 million $ 35,442
Jun 25, 3 PM $ 0.000897
-0.07%
$ 5.38 million $ 35,243
Jun 25, 2 PM $ 0.000898
+1.99%
$ 5.39 million $ 35,112
Jun 25, 1 PM $ 0.000889
-4.90%
$ 5.33 million $ 35,226
Jun 25, 12 PM $ 0.000935
+0.19%
$ 5.61 million $ 36,442
Jun 25, 11 AM $ 0.000931
-0.40%
$ 5.59 million $ 36,431
Jun 25, 10 AM $ 0.000935
-0.64%
$ 5.61 million $ 36,468
Jun 25, 9 AM $ 0.000942
-0.22%
$ 5.65 million $ 36,512
Jun 25, 8 AM $ 0.000944
-0.24%
$ 5.66 million $ 36,316
Jun 25, 7 AM $ 0.000946
+0.14%
$ 5.68 million $ 36,613
Jun 25, 6 AM $ 0.000945
+0.51%
$ 5.67 million $ 37,667
Jun 25, 5 AM $ 0.00094
+0.79%
$ 5.64 million $ 38,487
Jun 25, 4 AM $ 0.000933
+0.77%
$ 5.6 million $ 38,744
Jun 25, 3 AM $ 0.000926
+0.06%
$ 5.55 million $ 38,481
Jun 25, 2 AM $ 0.000925
-0.11%
$ 5.55 million $ 38,006
Jun 25, 1 AM $ 0.000927
+0.24%
$ 5.56 million $ 38,147
Jun 25, 12 AM $ 0.000925
-0.29%
$ 5.55 million $ 38,162
Jun 24, 11 PM $ 0.000927
+0.48%
$ 5.56 million $ 37,459
Jun 24, 10 PM $ 0.000923
-0.50%
$ 5.54 million $ 37,063
Jun 24, 9 PM $ 0.000924
+0.22%
$ 5.55 million $ 37,467
Jun 24, 8 PM $ 0.000922
+2.04%
$ 5.53 million $ 37,295
Jun 24, 7 PM $ 0.000903
+0.70%
$ 5.42 million $ 37,027
Jun 24, 6 PM $ 0.000897
+6.43%
$ 5.38 million $ 37,127
Jun 24, 5 PM $ 0.000843
-1.93%
$ 5.06 million $ 36,419
Jun 24, 4 PM $ 0.000859
-1.77%
$ 5.16 million $ 36,090
Jun 24, 3 PM $ 0.000875
-1.63%
$ 5.25 million $ 35,696
Jun 24, 2 PM $ 0.000889
-0.07%
$ 5.33 million $ 35,839