DIVO Global Platform Historical Data

DVO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000766
-0.56%
$ 4.6 million $ 81,818
Mar 6, 3 AM $ 0.000771
-0.01%
$ 4.63 million $ 81,348
Mar 6, 2 AM $ 0.000771
-0.19%
$ 4.63 million $ 82,393
Mar 6, 1 AM $ 0.000773
+0.72%
$ 4.64 million $ 82,071
Mar 6, 12 AM $ 0.000768
+0.07%
$ 4.61 million $ 82,168
Mar 5, 11 PM $ 0.000767
-0.42%
$ 4.61 million $ 81,602
Mar 5, 10 PM $ 0.000771
+0.09%
$ 4.63 million $ 81,331
Mar 5, 9 PM $ 0.00077
-0.64%
$ 4.62 million $ 80,658
Mar 5, 8 PM $ 0.000776
+0.91%
$ 4.65 million $ 80,244
Mar 5, 7 PM $ 0.000769
-0.12%
$ 4.61 million $ 80,201
Mar 5, 6 PM $ 0.000769
+0.81%
$ 4.62 million $ 79,543
Mar 5, 5 PM $ 0.000763
-0.91%
$ 4.58 million $ 79,171
Mar 5, 4 PM $ 0.000771
-0.04%
$ 4.63 million $ 79,263
Mar 5, 3 PM $ 0.000771
-1.73%
$ 4.63 million $ 79,356
Mar 5, 2 PM $ 0.000785
+0.10%
$ 4.71 million $ 79,662
Mar 5, 1 PM $ 0.000784
-1.06%
$ 4.7 million $ 80,447
Mar 5, 12 PM $ 0.000792
+0.04%
$ 4.75 million $ 80,839
Mar 5, 11 AM $ 0.000792
-0.83%
$ 4.75 million $ 80,343
Mar 5, 10 AM $ 0.000799
+1.47%
$ 4.79 million $ 80,709
Mar 5, 9 AM $ 0.000787
+0.37%
$ 4.72 million $ 80,753
Mar 5, 8 AM $ 0.000784
+0.80%
$ 4.71 million $ 81,044
Mar 5, 7 AM $ 0.000778
-1.31%
$ 4.67 million $ 81,204
Mar 5, 6 AM $ 0.000788
+0.46%
$ 4.73 million $ 82,505
Mar 5, 5 AM $ 0.000784
-0.99%
$ 4.7 million $ 82,189
Mar 5, 4 AM $ 0.000792
+0.92%
$ 4.75 million $ 83,096
Mar 5, 3 AM $ 0.000785
-0.09%
$ 4.71 million $ 84,401
Mar 5, 2 AM $ 0.000785
+0.38%
$ 4.71 million $ 83,989
Mar 5, 1 AM $ 0.000782
-0.81%
$ 4.69 million $ 83,431
Mar 5, 12 AM $ 0.000789
+0.15%
$ 4.73 million $ 83,136
Mar 4, 11 PM $ 0.000788
-0.20%
$ 4.73 million $ 83,248
Mar 4, 10 PM $ 0.000789
-0.89%
$ 4.73 million $ 83,347
Mar 4, 9 PM $ 0.000795
-0.29%
$ 4.77 million $ 82,551
Mar 4, 8 PM $ 0.000798
-1.09%
$ 4.79 million $ 83,662
Mar 4, 7 PM $ 0.000807
+0.51%
$ 4.84 million $ 84,618
Mar 4, 6 PM $ 0.000803
+1.01%
$ 4.82 million $ 84,625
Mar 4, 5 PM $ 0.000795
+0.10%
$ 4.77 million $ 85,097
Mar 4, 4 PM $ 0.000794
-0.28%
$ -- $ 85,294
Mar 4, 1 PM $ 0.000762
+0.14%
$ 4.57 million $ 84,935
Mar 4, 12 PM $ 0.00076
-0.14%
$ 4.56 million $ 84,450
Mar 4, 11 AM $ 0.000761
+0.17%
$ 4.57 million $ 84,839
Mar 4, 9 AM $ 0.000769
+0.55%
$ 4.61 million $ 85,259
Mar 4, 8 AM $ 0.000764
+2.77%
$ 4.58 million $ 85,105
Mar 4, 7 AM $ 0.000743
+1.27%
$ 4.46 million $ 85,217
Mar 4, 6 AM $ 0.000733
+0.40%
$ 4.4 million $ 84,869
Mar 4, 5 AM $ 0.000731
+0.66%
$ 4.38 million $ 84,582
Mar 4, 4 AM $ 0.000726
+0.06%
$ 4.36 million $ 91,608
Mar 4, 3 AM $ 0.000724
-1.16%
$ 4.35 million $ 91,085
Mar 4, 2 AM $ 0.000733
-0.19%
$ 4.4 million $ 90,952
Mar 4, 1 AM $ 0.000734
+0.25%
$ 4.41 million $ 90,680
Mar 4, 12 AM $ 0.000733
-0.27%
$ 4.4 million $ 90,342