DIVO Global Platform Historical Data

DVO Page 24
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,697
2:47 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,658
2:46 AM $ 0.000844
+0.00%
$ 5.06 million $ 79,658
2:45 AM $ 0.000844
+0.00%
$ 5.06 million $ 79,785
2:44 AM $ 0.000844
+0.00%
$ 5.07 million $ 79,785
2:43 AM $ 0.000843
+0.00%
$ 5.07 million $ 79,757
2:42 AM $ 0.000843
+0.00%
$ 5.07 million $ 79,757
2:41 AM $ 0.00084
+0.00%
$ 5.07 million $ 79,741
2:40 AM $ 0.00084
+0.00%
$ 5.07 million $ 79,741
2:39 AM $ 0.000841
+0.00%
$ 5.05 million $ 79,724
2:38 AM $ 0.000841
+0.00%
$ 5.05 million $ 79,724
2:37 AM $ 0.000841
+0.00%
$ 5.05 million $ 79,736
2:36 AM $ 0.000842
+0.00%
$ 5.05 million $ 79,610
2:35 AM $ 0.000841
+0.00%
$ 5.05 million $ 79,610
2:34 AM $ 0.000839
+0.00%
$ 5.04 million $ 79,638
2:33 AM $ 0.000841
+0.00%
$ 5.04 million $ 79,635
2:32 AM $ 0.000841
+0.00%
$ 5.04 million $ 79,635
2:31 AM $ 0.00084
+0.00%
$ 5.04 million $ 79,683
2:30 AM $ 0.00084
+0.00%
$ 5.04 million $ 79,683
2:29 AM $ 0.000838
+0.00%
$ 5.03 million $ 79,661
2:28 AM $ 0.000837
+0.00%
$ 5.03 million $ 79,661
2:27 AM $ 0.000837
+0.00%
$ 5.03 million $ 79,643
2:26 AM $ 0.000837
+0.00%
$ 5.03 million $ 79,643
2:25 AM $ 0.000836
+0.00%
$ 5.03 million $ 79,669
2:24 AM $ 0.000836
+0.00%
$ 5.01 million $ 79,718
2:23 AM $ 0.000836
+0.00%
$ 5.01 million $ 79,718
2:22 AM $ 0.000836
+0.00%
$ 5.01 million $ 79,644
2:21 AM $ 0.000838
+0.00%
$ 5.01 million $ 79,644
2:20 AM $ 0.000837
+0.00%
$ 5.01 million $ 80,020
2:19 AM $ 0.000837
+0.00%
$ 5.02 million $ 80,020
2:18 AM $ 0.000836
+0.00%
$ 5.02 million $ 79,900
2:17 AM $ 0.000835
+0.00%
$ 5.02 million $ 79,900
2:16 AM $ 0.000835
+0.00%
$ 5.02 million $ 79,894
2:15 AM $ 0.000834
+0.00%
$ 5.02 million $ 79,894
2:14 AM $ 0.000835
+0.00%
$ 5.01 million $ 79,882
2:13 AM $ 0.000833
+0.00%
$ 5.01 million $ 79,837
2:12 AM $ 0.000833
+0.00%
$ 5.01 million $ 79,837
2:11 AM $ 0.000829
+0.00%
$ 5.01 million $ 79,615
2:10 AM $ 0.000829
+0.00%
$ 5.01 million $ 79,615
2:09 AM $ 0.000829
+0.00%
$ 4.98 million $ 79,643
2:08 AM $ 0.000829
+0.00%
$ 4.98 million $ 79,643
2:07 AM $ 0.000829
+0.00%
$ 4.98 million $ 79,644
2:06 AM $ 0.000829
+0.00%
$ 4.98 million $ 79,644
2:05 AM $ 0.000829
+0.00%
$ 4.98 million $ 79,637
2:04 AM $ 0.000829
+0.00%
$ 4.97 million $ 79,637
2:03 AM $ 0.000831
+0.00%
$ 4.97 million $ 79,650
2:02 AM $ 0.00083
+0.00%
$ 4.97 million $ 79,584
2:01 AM $ 0.00083
-0.01%
$ 4.97 million $ 79,766
2:00 AM $ 0.00083
+0.00%
$ 4.97 million $ 79,766
1:59 AM $ 0.00083
+0.00%
$ 4.98 million $ 79,786