DIVO Global Platform Historical Data

DVO Page 24
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,492
2:45 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,472
2:44 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,472
2:43 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,359
2:42 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,359
2:41 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,368
2:40 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,368
2:39 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,418
2:38 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,371
2:37 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,371
2:36 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,370
2:35 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,370
2:34 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,365
2:33 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,365
2:32 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,313
2:31 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,313
2:30 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,337
2:29 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,337
2:28 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,354
2:27 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,354
2:26 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,338
2:25 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,338
2:24 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,363
2:23 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,363
2:22 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,362
2:21 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,362
2:20 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,340
2:19 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,340
2:18 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,354
2:17 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,354
2:16 PM $ 0.00102
+0.00%
$ 6.16 million $ 39,341
2:15 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,341
2:14 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,360
2:13 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,360
2:12 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,420
2:11 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,317
2:10 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,317
2:09 PM $ 0.00103
+0.00%
$ 6.15 million $ 39,332
2:08 PM $ 0.00103
+0.00%
$ 6.15 million $ 39,332
2:07 PM $ 0.00103
+0.00%
$ 6.15 million $ 39,321
2:06 PM $ 0.00103
+0.00%
$ 6.15 million $ 39,321
2:05 PM $ 0.00103
+0.00%
$ 6.15 million $ 39,330
2:04 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,330
2:03 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,317
2:02 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,317
2:01 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,208
2:00 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,208
1:59 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,205
1:58 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,205
1:57 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,292