DIVO Global Platform Historical Data

DVO Page 25
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,447
3:21 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,435
3:20 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,435
3:19 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,487
3:18 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,487
3:17 AM $ 0.000847
+0.00%
$ 5.07 million $ 79,295
3:16 AM $ 0.000847
+0.00%
$ 5.07 million $ 79,295
3:15 AM $ 0.000847
+0.00%
$ 5.07 million $ 79,291
3:14 AM $ 0.000847
+0.00%
$ 5.08 million $ 79,290
3:13 AM $ 0.000848
+0.00%
$ 5.08 million $ 79,270
3:12 AM $ 0.000848
+0.00%
$ 5.08 million $ 79,230
3:11 AM $ 0.000848
+0.00%
$ 5.08 million $ 79,230
3:10 AM $ 0.000848
+0.00%
$ 5.08 million $ 79,164
3:09 AM $ 0.000848
+0.00%
$ 5.09 million $ 79,164
3:08 AM $ 0.000849
+0.00%
$ 5.09 million $ 79,023
3:07 AM $ 0.000849
+0.00%
$ 5.09 million $ 79,023
3:06 AM $ 0.000848
+0.00%
$ 5.09 million $ 79,035
3:05 AM $ 0.000849
+0.00%
$ 5.09 million $ 79,110
3:04 AM $ 0.000848
+0.00%
$ 5.09 million $ 79,110
3:03 AM $ 0.000847
+0.00%
$ 5.09 million $ 79,522
3:02 AM $ 0.000847
+0.00%
$ 5.09 million $ 79,522
3:01 AM $ 0.000846
-0.08%
$ 5.09 million $ 79,625
3:00 AM $ 0.000847
+0.00%
$ 5.09 million $ 79,698
2:59 AM $ 0.000847
+0.00%
$ 5.08 million $ 79,698
2:58 AM $ 0.000847
+0.00%
$ 5.08 million $ 79,670
2:57 AM $ 0.000847
+0.00%
$ 5.08 million $ 79,737
2:56 AM $ 0.000845
+0.00%
$ 5.08 million $ 79,737
2:55 AM $ 0.000844
+0.00%
$ 5.08 million $ 79,716
2:54 AM $ 0.000844
+0.00%
$ 5.06 million $ 79,716
2:53 AM $ 0.000845
+0.00%
$ 5.06 million $ 79,753
2:52 AM $ 0.000844
+0.00%
$ 5.06 million $ 79,753
2:51 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,725
2:50 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,725
2:49 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,697
2:48 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,697
2:47 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,658
2:46 AM $ 0.000844
+0.00%
$ 5.06 million $ 79,658
2:45 AM $ 0.000844
+0.00%
$ 5.06 million $ 79,785
2:44 AM $ 0.000844
+0.00%
$ 5.07 million $ 79,785
2:43 AM $ 0.000843
+0.00%
$ 5.07 million $ 79,757
2:42 AM $ 0.000843
+0.00%
$ 5.07 million $ 79,757
2:41 AM $ 0.00084
+0.00%
$ 5.07 million $ 79,741
2:40 AM $ 0.00084
+0.00%
$ 5.07 million $ 79,741
2:39 AM $ 0.000841
+0.00%
$ 5.05 million $ 79,724
2:38 AM $ 0.000841
+0.00%
$ 5.05 million $ 79,724
2:37 AM $ 0.000841
+0.00%
$ 5.05 million $ 79,736
2:36 AM $ 0.000842
+0.00%
$ 5.05 million $ 79,610
2:35 AM $ 0.000841
+0.00%
$ 5.05 million $ 79,610
2:34 AM $ 0.000839
+0.00%
$ 5.04 million $ 79,638
2:33 AM $ 0.000841
+0.00%
$ 5.04 million $ 79,635