DIVO Global Platform Historical Data

DVO Page 25
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,627
5:38 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,643
5:37 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,677
5:36 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,703
5:35 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,754
5:34 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,759
5:33 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,759
5:32 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,753
5:31 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,747
5:30 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,754
5:29 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,770
5:28 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,745
5:27 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,742
5:26 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,811
5:25 PM $ 0.00472
+0.00%
$ 28.32 million $ 38,810
5:24 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,763
5:23 PM $ 0.00472
+0.00%
$ 28.34 million $ 38,792
5:22 PM $ 0.00473
+0.00%
$ 28.34 million $ 38,774
5:21 PM $ 0.00473
+0.00%
$ 28.34 million $ 38,729
5:20 PM $ 0.00473
+0.00%
$ 28.34 million $ 38,715
5:19 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,726
5:18 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,812
5:17 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,813
5:16 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,801
5:15 PM $ 0.00473
+0.00%
$ 28.36 million $ 38,798
5:14 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,800
5:13 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,643
5:12 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,629
5:11 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,629
5:10 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,716
5:09 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,712
5:08 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,719
5:07 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,666
5:06 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,660
5:05 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,658
5:04 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,700
5:03 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,644
5:02 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,605
5:01 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,533
5:00 PM $ 0.00473
+0.00%
$ 28.39 million $ 38,520
4:59 PM $ 0.00473
+0.00%
$ 28.37 million $ 38,604
4:58 PM $ 0.00474
+0.00%
$ 28.37 million $ 38,611
4:57 PM $ 0.00474
+0.00%
$ 28.37 million $ 38,595
4:56 PM $ 0.00474
+0.00%
$ 28.37 million $ 38,604
4:55 PM $ 0.00473
+0.00%
$ 28.37 million $ 38,591
4:54 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,614
4:53 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,496
4:52 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,519
4:51 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,444
4:50 PM $ 0.00473
+0.00%
$ 28.38 million $ 38,438