DIVO Global Platform Historical Data

DVO Page 25
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,550
3:15 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,479
3:14 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,479
3:13 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,529
3:12 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,529
3:11 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,460
3:10 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,460
3:09 PM $ 0.00103
+0.00%
$ 6.19 million $ 39,457
3:08 PM $ 0.00103
+0.00%
$ 6.19 million $ 39,457
3:07 PM $ 0.00103
+0.00%
$ 6.19 million $ 39,468
3:06 PM $ 0.00103
+0.00%
$ 6.19 million $ 39,468
3:05 PM $ 0.00103
+0.00%
$ 6.19 million $ 39,485
3:04 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,485
3:03 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,476
3:02 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,482
3:01 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,523
3:00 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,523
2:59 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,442
2:58 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,442
2:57 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,643
2:56 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,643
2:55 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,638
2:54 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,638
2:53 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,513
2:52 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,513
2:51 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,481
2:50 PM $ 0.00103
+0.00%
$ 6.16 million $ 39,481
2:49 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,477
2:48 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,477
2:47 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,492
2:46 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,492
2:45 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,472
2:44 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,472
2:43 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,359
2:42 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,359
2:41 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,368
2:40 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,368
2:39 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,418
2:38 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,371
2:37 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,371
2:36 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,370
2:35 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,370
2:34 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,365
2:33 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,365
2:32 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,313
2:31 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,313
2:30 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,337
2:29 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,337
2:28 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,354
2:27 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,354