DIVO Global Platform Historical Data

DVO Page 26
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,619
3:53 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,596
3:52 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,596
3:51 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,575
3:50 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,575
3:49 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,610
3:48 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,610
3:47 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,645
3:46 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,645
3:45 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,628
3:44 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,628
3:43 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,602
3:42 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,602
3:41 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,658
3:40 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,658
3:39 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,652
3:38 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,652
3:37 PM $ 0.00103
+0.00%
$ 6.22 million $ 39,743
3:36 PM $ 0.00103
+0.00%
$ 6.22 million $ 39,743
3:35 PM $ 0.00103
+0.00%
$ 6.22 million $ 39,763
3:34 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,767
3:33 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,767
3:32 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,730
3:31 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,730
3:30 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,756
3:29 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,756
3:28 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,766
3:27 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,766
3:26 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,720
3:25 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,720
3:24 PM $ 0.00103
+0.00%
$ 6.19 million $ 39,746
3:23 PM $ 0.00103
+0.00%
$ 6.19 million $ 39,746
3:22 PM $ 0.00104
+0.00%
$ 6.19 million $ 39,515
3:21 PM $ 0.00104
+0.00%
$ 6.19 million $ 39,515
3:20 PM $ 0.00104
+0.00%
$ 6.19 million $ 39,524
3:19 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,524
3:18 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,510
3:17 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,550
3:16 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,550
3:15 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,479
3:14 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,479
3:13 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,529
3:12 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,529
3:11 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,460
3:10 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,460
3:09 PM $ 0.00103
+0.00%
$ 6.19 million $ 39,457
3:08 PM $ 0.00103
+0.00%
$ 6.19 million $ 39,457
3:07 PM $ 0.00103
+0.00%
$ 6.19 million $ 39,468
3:06 PM $ 0.00103
+0.00%
$ 6.19 million $ 39,468
3:05 PM $ 0.00103
+0.00%
$ 6.19 million $ 39,485