DIVO Global Platform Historical Data

DVO Page 26
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000845
+0.00%
$ 5.06 million $ 78,890
4:14 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,895
4:13 AM $ 0.000846
+0.00%
$ 5.07 million $ 78,895
4:12 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,925
4:11 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,925
4:10 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,996
4:09 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,956
4:08 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,956
4:07 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,073
4:06 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,073
4:05 AM $ 0.000844
+0.00%
$ 5.07 million $ 79,091
4:04 AM $ 0.000844
+0.00%
$ 5.07 million $ 79,091
4:03 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,002
4:02 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,002
4:01 AM $ 0.000845
-0.02%
$ 5.07 million $ 79,040
4:00 AM $ 0.000845
+0.05%
$ 5.07 million $ 79,040
3:59 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,026
3:58 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,002
3:57 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,002
3:56 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,085
3:55 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,085
3:54 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,061
3:53 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,061
3:52 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,239
3:51 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,239
3:50 AM $ 0.000844
+0.00%
$ 5.07 million $ 79,124
3:49 AM $ 0.000844
+0.00%
$ 5.07 million $ 79,124
3:48 AM $ 0.000844
+0.00%
$ 5.07 million $ 79,332
3:47 AM $ 0.000844
+0.00%
$ 5.07 million $ 79,332
3:46 AM $ 0.000844
+0.00%
$ 5.07 million $ 79,300
3:45 AM $ 0.000844
+0.00%
$ 5.07 million $ 79,300
3:44 AM $ 0.000844
+0.00%
$ 5.06 million $ 79,334
3:43 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,334
3:42 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,375
3:41 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,375
3:40 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,284
3:39 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,284
3:38 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,383
3:37 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,383
3:36 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,523
3:35 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,523
3:34 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,423
3:33 AM $ 0.000843
+0.00%
$ 5.06 million $ 79,423
3:32 AM $ 0.000844
+0.00%
$ 5.06 million $ 79,539
3:31 AM $ 0.000844
+0.00%
$ 5.06 million $ 79,539
3:30 AM $ 0.000845
+0.00%
$ 5.06 million $ 79,534
3:29 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,534
3:28 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,503
3:27 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,523
3:26 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,523