DIVO Global Platform Historical Data

DVO Page 27
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000844
+0.00%
$ 5.07 million $ 78,753
5:04 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,753
5:03 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,822
5:02 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,822
5:01 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,741
5:00 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,741
4:59 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,850
4:58 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,850
4:57 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,817
4:56 AM $ 0.000845
+0.00%
$ 5.06 million $ 78,817
4:55 AM $ 0.000845
+0.00%
$ 5.06 million $ 78,660
4:54 AM $ 0.000844
+0.00%
$ 5.07 million $ 78,660
4:53 AM $ 0.000844
+0.00%
$ 5.07 million $ 78,647
4:52 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,647
4:51 AM $ 0.000844
+0.00%
$ 5.07 million $ 78,732
4:50 AM $ 0.000844
+0.00%
$ 5.07 million $ 78,732
4:49 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,669
4:48 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,669
4:47 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,707
4:46 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,717
4:45 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,717
4:44 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,719
4:43 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,699
4:42 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,699
4:41 AM $ 0.000846
+0.00%
$ 5.07 million $ 78,691
4:40 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,676
4:39 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,676
4:38 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,624
4:37 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,624
4:36 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,852
4:35 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,852
4:34 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,899
4:33 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,899
4:32 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,852
4:31 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,852
4:30 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,978
4:29 AM $ 0.000844
+0.00%
$ 5.07 million $ 78,978
4:28 AM $ 0.000844
+0.00%
$ 5.07 million $ 78,641
4:27 AM $ 0.000843
+0.00%
$ 5.07 million $ 78,641
4:26 AM $ 0.000843
+0.00%
$ 5.07 million $ 78,754
4:25 AM $ 0.000843
+0.00%
$ 5.07 million $ 78,754
4:24 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,739
4:23 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,739
4:22 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,836
4:21 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,836
4:20 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,765
4:19 AM $ 0.000843
+0.00%
$ 5.06 million $ 78,765
4:18 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,793
4:17 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,793
4:16 AM $ 0.000845
+0.00%
$ 5.06 million $ 78,890