DIVO Global Platform Historical Data

DVO Page 27
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,375
4:36 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,388
4:35 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,388
4:34 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,407
4:33 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,407
4:32 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,435
4:31 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,435
4:30 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,345
4:29 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,345
4:28 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,409
4:27 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,409
4:26 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,413
4:25 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,413
4:24 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,430
4:23 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,430
4:22 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,408
4:21 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,408
4:20 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,428
4:19 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,428
4:18 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,467
4:17 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,467
4:16 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,547
4:15 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,547
4:14 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,460
4:13 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,460
4:12 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,576
4:11 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,576
4:10 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,635
4:09 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,635
4:08 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,607
4:07 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,607
4:06 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,604
4:05 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,604
4:04 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,646
4:03 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,534
4:02 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,534
4:01 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,563
4:00 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,563
3:59 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,547
3:58 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,547
3:57 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,523
3:56 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,523
3:55 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,619
3:54 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,619
3:53 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,596
3:52 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,596
3:51 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,575
3:50 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,575
3:49 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,610
3:48 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,610