DIVO Global Platform Historical Data

DVO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000448
-1.39%
$ 2.69 million $ 85,638
Feb 25, 10 PM $ 0.000455
-0.87%
$ 2.73 million $ 85,912
Feb 25, 9 PM $ 0.000458
+1.10%
$ 2.75 million $ 87,586
Feb 25, 8 PM $ 0.000453
+0.24%
$ 2.72 million $ 87,656
Feb 25, 7 PM $ 0.000452
-0.29%
$ 2.71 million $ 87,749
Feb 25, 6 PM $ 0.000453
+0.04%
$ 2.72 million $ 87,632
Feb 25, 5 PM $ 0.000452
+1.21%
$ 2.71 million $ 88,683
Feb 25, 4 PM $ 0.000447
+1.73%
$ 2.68 million $ 89,467
Feb 25, 3 PM $ 0.000439
+0.53%
$ 2.63 million $ 90,522
Feb 25, 2 PM $ 0.000434
+1.33%
$ 2.61 million $ 90,414
Feb 25, 1 PM $ 0.000428
+0.61%
$ 2.57 million $ 90,170
Feb 25, 12 PM $ 0.000426
+1.33%
$ 2.55 million $ 92,042
Feb 25, 11 AM $ 0.00042
+0.53%
$ 2.52 million $ 92,213
Feb 25, 10 AM $ 0.000417
-0.12%
$ 2.5 million $ 92,915
Feb 25, 9 AM $ 0.000418
+4.56%
$ 2.51 million $ 93,311
Feb 25, 8 AM $ 0.000399
+0.86%
$ 2.4 million $ 92,869
Feb 25, 7 AM $ 0.000396
+9.91%
$ 2.38 million $ 93,361
Feb 25, 6 AM $ 0.00036
-0.08%
$ 2.16 million $ 89,967
Feb 25, 5 AM $ 0.000361
-0.91%
$ 2.16 million $ 90,526
Feb 25, 4 AM $ 0.000364
+0.00%
$ 2.18 million $ 90,032
Feb 25, 3 AM $ 0.000364
-0.76%
$ 2.18 million $ 89,407
Feb 25, 2 AM $ 0.000367
+0.19%
$ 2.2 million $ 90,179
Feb 25, 1 AM $ 0.000367
+3.68%
$ 2.2 million $ 90,019
Feb 25, 12 AM $ 0.000354
+0.03%
$ 2.12 million $ 89,865
Feb 24, 11 PM $ 0.000354
-0.42%
$ 2.12 million $ 88,314
Feb 24, 10 PM $ 0.000355
+0.20%
$ 2.13 million $ 88,124
Feb 24, 9 PM $ 0.000354
-0.25%
$ 2.12 million $ 87,656
Feb 24, 8 PM $ 0.000355
+0.20%
$ 2.13 million $ 86,590
Feb 24, 7 PM $ 0.000354
-0.11%
$ 2.12 million $ 85,500
Feb 24, 6 PM $ 0.000354
+0.03%
$ 2.13 million $ 85,699
Feb 24, 5 PM $ 0.000354
-0.25%
$ 2.12 million $ 85,462
Feb 24, 4 PM $ 0.000354
+0.45%
$ 2.13 million $ 85,789
Feb 24, 3 PM $ 0.000352
+0.66%
$ 2.11 million $ 85,887
Feb 24, 2 PM $ 0.000351
+1.04%
$ 2.1 million $ 86,116
Feb 24, 1 PM $ 0.000347
+4.64%
$ 2.08 million $ 86,954
Feb 24, 12 PM $ 0.000332
-0.15%
$ 1.99 million $ 84,983
Feb 24, 11 AM $ 0.000332
-0.03%
$ 1.99 million $ 84,567
Feb 24, 10 AM $ 0.000332
+0.09%
$ 1.99 million $ 83,045
Feb 24, 9 AM $ 0.000332
-0.42%
$ 1.99 million $ 83,615
Feb 24, 8 AM $ 0.000333
+0.33%
$ 2 million $ 84,070
Feb 24, 7 AM $ 0.000332
+0.24%
$ 1.99 million $ 85,794
Feb 24, 6 AM $ 0.000331
-0.21%
$ 1.99 million $ 86,538
Feb 24, 5 AM $ 0.000332
-0.24%
$ 1.99 million $ 86,330
Feb 24, 4 AM $ 0.000333
-0.15%
$ 2 million $ 85,348
Feb 24, 3 AM $ 0.000333
-0.60%
$ 2 million $ 84,959
Feb 24, 2 AM $ 0.000335
+0.15%
$ 2.01 million $ 84,144
Feb 24, 1 AM $ 0.000335
-1.32%
$ 2.01 million $ 83,532
Feb 24, 12 AM $ 0.000339
+0.59%
$ 2.04 million $ 83,419
Feb 23, 11 PM $ 0.000338
-0.21%
$ 2.03 million $ 83,652
Feb 23, 10 PM $ 0.000339
+0.03%
$ 2.03 million $ 83,640