DIVO Global Platform Historical Data

DVO Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000829
+0.39%
$ 4.97 million $ 74,787
May 3, 10 AM $ 0.000826
-0.17%
$ 4.96 million $ 75,344
May 3, 9 AM $ 0.000827
+0.28%
$ 4.96 million $ 75,622
May 3, 8 AM $ 0.000825
-0.05%
$ 4.95 million $ 75,370
May 3, 7 AM $ 0.000825
+0.27%
$ 4.95 million $ 74,882
May 3, 6 AM $ 0.000823
+0.05%
$ 4.94 million $ 75,508
May 3, 5 AM $ 0.000823
+0.11%
$ 4.94 million $ 75,326
May 3, 4 AM $ 0.000822
+0.02%
$ 4.93 million $ 75,531
May 3, 3 AM $ 0.000822
-0.11%
$ 4.93 million $ 75,411
May 3, 2 AM $ 0.000823
+0.02%
$ 4.94 million $ 75,901
May 3, 1 AM $ 0.000824
-0.31%
$ 4.94 million $ 75,641
May 3, 12 AM $ 0.000826
-0.18%
$ 4.95 million $ 75,780
May 2, 11 PM $ 0.000827
-0.41%
$ 4.96 million $ 76,477
May 2, 10 PM $ 0.00083
-0.12%
$ 4.98 million $ 76,180
May 2, 9 PM $ 0.000832
+0.69%
$ 4.99 million $ 77,280
May 2, 8 PM $ 0.000826
+0.08%
$ 4.96 million $ 75,850
May 2, 7 PM $ 0.000825
+0.01%
$ 4.95 million $ 75,896
May 2, 6 PM $ 0.000825
+0.17%
$ 4.95 million $ 76,416
May 2, 5 PM $ 0.000823
-0.13%
$ 4.94 million $ 74,247
May 2, 4 PM $ 0.000825
-0.06%
$ 4.95 million $ 74,290
May 2, 3 PM $ 0.000825
+0.19%
$ 4.95 million $ 73,263
May 2, 2 PM $ 0.000823
-0.12%
$ 4.94 million $ 72,931
May 2, 1 PM $ 0.000824
+0.18%
$ 4.94 million $ 72,462
May 2, 12 PM $ 0.000823
+0.10%
$ 4.94 million $ 72,653
May 2, 11 AM $ 0.000822
-0.13%
$ 4.93 million $ 72,549
May 2, 10 AM $ 0.000823
+0.02%
$ 4.94 million $ 71,981
May 2, 9 AM $ 0.000823
+0.12%
$ 4.94 million $ 71,968
May 2, 8 AM $ 0.000822
+0.05%
$ 4.93 million $ 71,085
May 2, 7 AM $ 0.000822
-0.15%
$ 4.93 million $ 72,279
May 2, 6 AM $ 0.000823
+0.21%
$ 4.94 million $ 71,949
May 2, 5 AM $ 0.000821
-0.05%
$ 4.93 million $ 71,693
May 2, 4 AM $ 0.000821
-0.25%
$ 4.93 million $ 71,859
May 2, 3 AM $ 0.000823
+0.02%
$ 4.94 million $ 71,112
May 2, 2 AM $ 0.000823
+0.35%
$ 4.94 million $ 71,038
May 2, 1 AM $ 0.00082
-0.02%
$ 4.92 million $ 70,977
May 2, 12 AM $ 0.00082
+0.09%
$ 4.92 million $ 70,112
May 1, 11 PM $ 0.000819
+0.01%
$ 4.92 million $ 69,691
May 1, 10 PM $ 0.000819
+0.07%
$ 4.92 million $ 69,844
May 1, 9 PM $ 0.000819
+0.34%
$ 4.91 million $ 69,172
May 1, 8 PM $ 0.000816
-0.93%
$ 4.9 million $ 70,752
May 1, 7 PM $ 0.000824
+0.15%
$ 4.94 million $ 71,319
May 1, 6 PM $ 0.000822
-0.48%
$ 4.93 million $ 72,100
May 1, 5 PM $ 0.000826
+0.36%
$ 4.95 million $ 73,073
May 1, 4 PM $ 0.000823
-0.16%
$ 4.94 million $ 73,153
May 1, 3 PM $ 0.000824
-0.08%
$ 4.94 million $ 73,737
May 1, 2 PM $ 0.000824
-0.45%
$ 4.95 million $ 74,073
May 1, 1 PM $ 0.000828
+0.58%
$ 4.97 million $ 74,119
May 1, 12 PM $ 0.000823
+0.72%
$ 4.94 million $ 73,662
May 1, 11 AM $ 0.000816
+0.22%
$ 4.9 million $ 74,126
May 1, 10 AM $ 0.000814
-0.06%
$ 4.89 million $ 74,903