DIVO Global Platform Historical Data

DVO Page 28
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000854
+0.00%
$ 5.13 million $ 79,180
5:39 AM $ 0.000854
+0.00%
$ 5.12 million $ 79,151
5:38 AM $ 0.000856
+0.00%
$ 5.12 million $ 79,151
5:37 AM $ 0.000857
+0.00%
$ 5.12 million $ 79,072
5:36 AM $ 0.000857
+0.00%
$ 5.12 million $ 79,072
5:35 AM $ 0.000856
+0.00%
$ 5.12 million $ 79,107
5:34 AM $ 0.000856
+0.00%
$ 5.14 million $ 79,107
5:33 AM $ 0.000856
+0.00%
$ 5.14 million $ 79,100
5:32 AM $ 0.000856
+0.00%
$ 5.14 million $ 79,100
5:31 AM $ 0.000855
+0.00%
$ 5.14 million $ 79,119
5:30 AM $ 0.000853
+0.00%
$ 5.14 million $ 79,119
5:29 AM $ 0.000853
+0.00%
$ 5.12 million $ 79,438
5:28 AM $ 0.000853
+0.00%
$ 5.12 million $ 79,438
5:27 AM $ 0.000855
+0.00%
$ 5.12 million $ 79,337
5:26 AM $ 0.000855
+0.00%
$ 5.12 million $ 79,337
5:25 AM $ 0.000854
+0.00%
$ 5.12 million $ 79,312
5:24 AM $ 0.000854
+0.00%
$ 5.12 million $ 79,362
5:23 AM $ 0.000853
+0.00%
$ 5.12 million $ 79,362
5:22 AM $ 0.000853
+0.00%
$ 5.12 million $ 79,303
5:21 AM $ 0.000853
+0.00%
$ 5.12 million $ 79,303
5:20 AM $ 0.000854
+0.00%
$ 5.12 million $ 79,313
5:19 AM $ 0.000853
+0.00%
$ 5.12 million $ 79,338
5:18 AM $ 0.000851
+0.00%
$ 5.12 million $ 79,338
5:17 AM $ 0.000849
+0.00%
$ 5.12 million $ 79,410
5:16 AM $ 0.000846
+0.00%
$ 5.12 million $ 79,311
5:15 AM $ 0.000846
+0.00%
$ 5.12 million $ 79,346
5:14 AM $ 0.000846
+0.00%
$ 5.08 million $ 79,169
5:13 AM $ 0.000845
+0.00%
$ 5.08 million $ 79,169
5:12 AM $ 0.000845
+0.00%
$ 5.08 million $ 79,206
5:11 AM $ 0.000845
+0.00%
$ 5.08 million $ 79,206
5:10 AM $ 0.000845
+0.00%
$ 5.08 million $ 79,165
5:09 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,165
5:08 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,135
5:07 AM $ 0.000845
+0.00%
$ 5.07 million $ 79,003
5:06 AM $ 0.000846
+0.00%
$ 5.07 million $ 79,003
5:05 AM $ 0.000844
+0.00%
$ 5.07 million $ 78,753
5:04 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,753
5:03 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,822
5:02 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,822
5:01 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,741
5:00 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,741
4:59 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,850
4:58 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,850
4:57 AM $ 0.000844
+0.00%
$ 5.06 million $ 78,817
4:56 AM $ 0.000845
+0.00%
$ 5.06 million $ 78,817
4:55 AM $ 0.000845
+0.00%
$ 5.06 million $ 78,660
4:54 AM $ 0.000844
+0.00%
$ 5.07 million $ 78,660
4:53 AM $ 0.000844
+0.00%
$ 5.07 million $ 78,647
4:52 AM $ 0.000845
+0.00%
$ 5.07 million $ 78,647
4:51 AM $ 0.000844
+0.00%
$ 5.07 million $ 78,732