DIVO Global Platform Historical Data

DVO Page 28
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,579
5:20 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,579
5:19 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,576
5:18 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,576
5:17 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,549
5:16 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,549
5:15 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,544
5:14 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,544
5:13 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,532
5:12 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,466
5:11 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,466
5:10 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,458
5:09 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,458
5:08 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,775
5:07 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,775
5:06 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,686
5:05 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,686
5:04 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,606
5:03 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,588
5:02 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,588
5:01 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,578
5:00 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,578
4:59 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,583
4:58 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,583
4:57 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,299
4:56 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,299
4:55 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,349
4:54 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,349
4:53 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,311
4:52 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,311
4:51 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,292
4:50 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,292
4:49 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,397
4:48 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,397
4:47 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,352
4:46 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,352
4:45 PM $ 0.00104
+0.00%
$ 6.22 million $ 39,370
4:44 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,370
4:43 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,372
4:42 PM $ 0.00104
+0.00%
$ 6.21 million $ 39,372
4:41 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,366
4:40 PM $ 0.00103
+0.00%
$ 6.21 million $ 39,432
4:39 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,432
4:38 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,375
4:37 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,375
4:36 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,388
4:35 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,388
4:34 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,407
4:33 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,407
4:32 PM $ 0.00103
+0.00%
$ 6.2 million $ 39,435