DIVO Global Platform Historical Data

DVO Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000814
-0.06%
$ 4.89 million $ 74,903
May 1, 9 AM $ 0.000815
-0.18%
$ 4.89 million $ 74,303
May 1, 8 AM $ 0.000816
+0.27%
$ 4.9 million $ 74,937
May 1, 7 AM $ 0.000814
+0.09%
$ 4.89 million $ 73,709
May 1, 6 AM $ 0.000814
-0.20%
$ 4.88 million $ 73,163
May 1, 5 AM $ 0.000816
+0.18%
$ 4.89 million $ 72,597
May 1, 4 AM $ 0.000814
-0.20%
$ 4.88 million $ 72,479
May 1, 3 AM $ 0.000816
+0.75%
$ 4.89 million $ 73,727
May 1, 2 AM $ 0.000809
-0.09%
$ 4.86 million $ 73,882
May 1, 1 AM $ 0.00081
+0.41%
$ 4.86 million $ 74,293
May 1, 12 AM $ 0.000807
+0.16%
$ 4.84 million $ 75,618
Apr 30, 11 PM $ 0.000806
+0.12%
$ 4.84 million $ 76,156
Apr 30, 10 PM $ 0.000805
-0.16%
$ 4.83 million $ 75,837
Apr 30, 9 PM $ 0.000806
-0.37%
$ 4.84 million $ 75,788
Apr 30, 8 PM $ 0.000809
+0.19%
$ 4.86 million $ 75,395
Apr 30, 7 PM $ 0.000809
+0.17%
$ 4.85 million $ 75,039
Apr 30, 6 PM $ 0.000808
+0.09%
$ 4.85 million $ 74,521
Apr 30, 5 PM $ 0.000807
+0.01%
$ 4.84 million $ 74,654
Apr 30, 4 PM $ 0.000806
-0.44%
$ 4.84 million $ 73,663
Apr 30, 3 PM $ 0.00081
+0.21%
$ 4.86 million $ 72,674
Apr 30, 2 PM $ 0.000808
-0.09%
$ 4.85 million $ 73,394
Apr 30, 1 PM $ 0.000808
-0.10%
$ 4.85 million $ 72,551
Apr 30, 12 PM $ 0.000809
+0.25%
$ 4.85 million $ 71,982
Apr 30, 11 AM $ 0.000807
-0.14%
$ 4.84 million $ 72,561
Apr 30, 10 AM $ 0.000808
-0.02%
$ 4.85 million $ 73,242
Apr 30, 9 AM $ 0.000809
+0.31%
$ 4.85 million $ 72,881
Apr 30, 8 AM $ 0.000806
-0.14%
$ 4.84 million $ 73,398
Apr 30, 7 AM $ 0.000807
+0.50%
$ 4.84 million $ 74,012
Apr 30, 6 AM $ 0.000803
+0.20%
$ 4.82 million $ 74,266
Apr 30, 5 AM $ 0.000802
+0.17%
$ 4.81 million $ 74,720
Apr 30, 4 AM $ 0.0008
-0.66%
$ 4.8 million $ 74,467
Apr 30, 3 AM $ 0.000805
+0.46%
$ 4.83 million $ 74,550
Apr 30, 2 AM $ 0.000801
-1.22%
$ 4.81 million $ 74,175
Apr 30, 1 AM $ 0.000811
-0.04%
$ 4.87 million $ 74,131
Apr 30, 12 AM $ 0.000812
+0.82%
$ 4.87 million $ 74,210
Apr 29, 11 PM $ 0.000805
-0.25%
$ 4.83 million $ 73,321
Apr 29, 10 PM $ 0.000807
+0.16%
$ 4.84 million $ 73,808
Apr 29, 9 PM $ 0.000805
+0.54%
$ 4.83 million $ 73,379
Apr 29, 8 PM $ 0.000802
+0.59%
$ 4.81 million $ 73,589
Apr 29, 7 PM $ 0.000797
-0.26%
$ 4.78 million $ 73,598
Apr 29, 6 PM $ 0.000799
-1.91%
$ 4.8 million $ 73,344
Apr 29, 5 PM $ 0.000813
+0.38%
$ 4.88 million $ 73,918
Apr 29, 4 PM $ 0.00081
-0.17%
$ 4.86 million $ 73,733
Apr 29, 3 PM $ 0.000811
-1.28%
$ 4.87 million $ 75,501
Apr 29, 2 PM $ 0.000822
-0.04%
$ 4.93 million $ 75,264
Apr 29, 1 PM $ 0.000822
-0.44%
$ 4.93 million $ 75,625
Apr 29, 12 PM $ 0.000826
-0.88%
$ 4.95 million $ 77,333
Apr 29, 11 AM $ 0.000833
+0.04%
$ 5 million $ 76,911
Apr 29, 10 AM $ 0.000833
-0.36%
$ 5 million $ 75,820
Apr 29, 9 AM $ 0.000836
+0.66%
$ 5.01 million $ 78,386