DIVO Global Platform Historical Data

DVO Page 29
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000854
+0.00%
$ 5.13 million $ 77,895
6:21 AM $ 0.000855
+0.00%
$ 5.13 million $ 77,920
6:20 AM $ 0.000854
+0.00%
$ 5.13 million $ 77,920
6:19 AM $ 0.000854
+0.00%
$ 5.13 million $ 78,038
6:18 AM $ 0.000854
+0.00%
$ 5.13 million $ 78,038
6:17 AM $ 0.000855
+0.00%
$ 5.13 million $ 78,003
6:16 AM $ 0.000855
+0.00%
$ 5.13 million $ 78,003
6:15 AM $ 0.000856
+0.00%
$ 5.13 million $ 78,095
6:14 AM $ 0.000854
+0.00%
$ 5.13 million $ 78,095
6:13 AM $ 0.000854
+0.00%
$ 5.13 million $ 78,149
6:12 AM $ 0.000854
+0.00%
$ 5.13 million $ 78,167
6:11 AM $ 0.000854
+0.00%
$ 5.13 million $ 78,167
6:10 AM $ 0.000854
-0.05%
$ 5.13 million $ 78,109
6:08 AM $ 0.000855
+0.00%
$ 5.13 million $ 78,081
6:07 AM $ 0.000855
+0.00%
$ 5.13 million $ 78,156
6:06 AM $ 0.000855
+0.00%
$ 5.13 million $ 78,156
6:05 AM $ 0.000855
+0.00%
$ 5.13 million $ 78,228
6:04 AM $ 0.000855
+0.00%
$ 5.13 million $ 78,228
6:03 AM $ 0.000854
+0.00%
$ 5.13 million $ 78,460
6:02 AM $ 0.000855
+0.00%
$ 5.13 million $ 78,460
6:01 AM $ 0.000856
+0.00%
$ 5.13 million $ 78,393
6:00 AM $ 0.000856
+0.00%
$ 5.13 million $ 78,393
5:59 AM $ 0.000857
+0.00%
$ 5.14 million $ 78,469
5:58 AM $ 0.000856
+0.00%
$ 5.14 million $ 78,469
5:57 AM $ 0.000857
+0.00%
$ 5.14 million $ 78,518
5:56 AM $ 0.000858
+0.00%
$ 5.14 million $ 78,442
5:55 AM $ 0.000858
+0.00%
$ 5.14 million $ 78,442
5:54 AM $ 0.000858
+0.00%
$ 5.15 million $ 78,801
5:53 AM $ 0.000859
+0.00%
$ 5.15 million $ 78,801
5:52 AM $ 0.000858
+0.00%
$ 5.15 million $ 78,807
5:51 AM $ 0.000858
+0.00%
$ 5.15 million $ 78,807
5:50 AM $ 0.000857
+0.00%
$ 5.15 million $ 79,164
5:49 AM $ 0.000857
+0.00%
$ 5.14 million $ 79,164
5:48 AM $ 0.000857
+0.00%
$ 5.14 million $ 79,046
5:47 AM $ 0.000856
+0.00%
$ 5.14 million $ 79,046
5:46 AM $ 0.000856
+0.00%
$ 5.14 million $ 79,092
5:45 AM $ 0.000856
+0.00%
$ 5.14 million $ 79,092
5:44 AM $ 0.000856
+0.00%
$ 5.13 million $ 79,206
5:43 AM $ 0.000856
+0.00%
$ 5.13 million $ 79,206
5:42 AM $ 0.000855
+0.00%
$ 5.13 million $ 79,087
5:41 AM $ 0.000854
+0.00%
$ 5.13 million $ 79,087
5:40 AM $ 0.000854
+0.00%
$ 5.13 million $ 79,180
5:39 AM $ 0.000854
+0.00%
$ 5.12 million $ 79,151
5:38 AM $ 0.000856
+0.00%
$ 5.12 million $ 79,151
5:37 AM $ 0.000857
+0.00%
$ 5.12 million $ 79,072
5:36 AM $ 0.000857
+0.00%
$ 5.12 million $ 79,072
5:35 AM $ 0.000856
+0.00%
$ 5.12 million $ 79,107
5:34 AM $ 0.000856
+0.00%
$ 5.14 million $ 79,107
5:33 AM $ 0.000856
+0.00%
$ 5.14 million $ 79,100
5:32 AM $ 0.000856
+0.00%
$ 5.14 million $ 79,100