DIVO Global Platform Historical Data

DVO Page 29
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00103
+0.00%
$ 6.16 million $ 40,239
6:10 PM $ 0.00103
+0.00%
$ 6.16 million $ 40,189
6:09 PM $ 0.00103
+0.00%
$ 6.16 million $ 40,189
6:08 PM $ 0.00103
+0.00%
$ 6.16 million $ 40,186
6:07 PM $ 0.00103
+0.00%
$ 6.16 million $ 40,186
6:06 PM $ 0.00103
+0.00%
$ 6.16 million $ 40,186
6:05 PM $ 0.00103
+0.00%
$ 6.16 million $ 40,111
6:04 PM $ 0.00103
+0.00%
$ 6.16 million $ 40,111
6:03 PM $ 0.00103
+0.00%
$ 6.16 million $ 40,224
6:02 PM $ 0.00103
+0.00%
$ 6.16 million $ 40,224
6:01 PM $ 0.00103
+0.00%
$ 6.16 million $ 40,191
6:00 PM $ 0.00103
+0.00%
$ 6.16 million $ 40,191
5:59 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,164
5:58 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,164
5:57 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,167
5:56 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,167
5:55 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,234
5:54 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,234
5:53 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,206
5:52 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,206
5:51 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,238
5:50 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,238
5:49 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,244
5:48 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,244
5:47 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,197
5:46 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,197
5:45 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,149
5:44 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,149
5:43 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,175
5:42 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,175
5:41 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,114
5:40 PM $ 0.00103
+0.00%
$ 6.17 million $ 40,114
5:39 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,707
5:38 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,707
5:37 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,725
5:36 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,725
5:35 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,730
5:34 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,710
5:33 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,710
5:32 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,746
5:31 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,668
5:30 PM $ 0.00103
+0.00%
$ 6.17 million $ 39,668
5:29 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,609
5:28 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,609
5:27 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,612
5:26 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,612
5:25 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,603
5:24 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,603
5:23 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,597
5:22 PM $ 0.00103
+0.00%
$ 6.18 million $ 39,597