Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIVO Global Platform Historical Data

DVO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000781
+13.22%
$4.69 million $21,637
Jun 14, 2026 $0.00069
+2.66%
$4.14 million $15,001
Jun 13, 2026 $0.000672
+0.89%
$4.03 million $15,612
Jun 12, 2026 $0.000666
+7.47%
$4 million $39,549
Jun 11, 2026 $0.00062
+10.81%
$3.72 million $66,452
Jun 10, 2026 $0.000559
-0.99%
$3.36 million $60,810
Jun 9, 2026 $0.000565
-3.04%
$3.39 million $56,558
Jun 8, 2026 $0.000583
+0.24%
$3.5 million $59,678
Jun 7, 2026 $0.000582
+7.45%
$3.49 million $61,906
Jun 6, 2026 $0.000541
-0.93%
$3.25 million $52,360
Jun 5, 2026 $0.000545
-10.68%
$3.27 million $52,304
Jun 4, 2026 $0.000611
-2.30%
$3.66 million $56,085
Jun 3, 2026 $0.000625
-2.53%
$3.75 million $60,094
Jun 2, 2026 $0.000642
-7.21%
$3.85 million $55,548
Jun 1, 2026 $0.000691
-0.07%
$4.15 million $60,471
May 31, 2026 $0.000692
-0.73%
$4.15 million $57,734
May 30, 2026 $0.000697
+0.36%
$4.18 million $57,391
May 29, 2026 $0.000695
+0.19%
$4.17 million $62,517
May 28, 2026 $0.000693
-0.83%
$4.16 million $58,975
May 27, 2026 $0.000699
-2.29%
$4.19 million $56,291
May 26, 2026 $0.000715
-1.85%
$4.29 million $55,364
May 25, 2026 $0.000728
+0.51%
$4.37 million $78,988
May 24, 2026 $0.000724
-0.82%
$4.35 million $75,626
May 23, 2026 $0.00073
+2.40%
$4.38 million $73,123
May 22, 2026 $0.000713
-3.15%
$4.28 million $74,045
May 21, 2026 $0.000736
+0.25%
$4.42 million $73,748
May 20, 2026 $0.000734
+0.77%
$4.4 million $75,414
May 19, 2026 $0.000728
-0.82%
$4.37 million $75,908
May 18, 2026 $0.000735
+0.04%
$4.41 million $76,755
May 17, 2026 $0.000734
-2.41%
$4.41 million $75,897
May 16, 2026 $0.000752
-5.34%
$4.51 million $76,672
May 15, 2026 $0.000795
-2.44%
$4.77 million $73,448
May 14, 2026 $0.000815
+1.03%
$4.89 million $76,828
May 13, 2026 $0.000806
-0.71%
$4.84 million $71,004
May 12, 2026 $0.000812
-2.73%
$4.88 million $74,626
May 11, 2026 $0.000836
-1.22%
$5.01 million $80,745
May 10, 2026 $0.000846
+1.89%
$5.08 million $77,390
May 9, 2026 $0.000831
+0.85%
$4.99 million $78,695
May 8, 2026 $0.000824
+0.56%
$4.94 million $74,022
May 7, 2026 $0.000818
-2.65%
$4.91 million $73,662
May 6, 2026 $0.000841
-0.33%
$5.04 million $75,056
May 5, 2026 $0.000844
+0.62%
$5.06 million $72,473
May 4, 2026 $0.000838
+1.05%
$5.03 million $74,341
May 3, 2026 $0.00083
+0.30%
$4.98 million $76,630
May 2, 2026 $0.000827
+0.96%
$4.96 million $76,477
May 1, 2026 $0.000819
+1.69%
$4.92 million $69,691
Apr 30, 2026 $0.000806
+0.14%
$4.84 million $76,156
Apr 29, 2026 $0.000805
-1.54%
$4.83 million $73,321
Apr 28, 2026 $0.000817
-0.67%
$4.91 million $76,761
Apr 27, 2026 $0.000823
-2.74%
$4.94 million $74,338