DIVO Global Platform Historical Data

DVO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000568
+1.18%
$ 3.4 million $ 78,624
Jan 10, 2026 $ 0.000561
-0.07%
$ 3.37 million $ 78,243
Jan 9, 2026 $ 0.000562
-0.60%
$ 3.37 million $ 77,575
Jan 8, 2026 $ 0.000565
-1.93%
$ 3.39 million $ 76,169
Jan 7, 2026 $ 0.000576
-3.87%
$ 3.46 million $ 77,729
Jan 6, 2026 $ 0.000599
+2.20%
$ 3.59 million $ 74,733
Jan 5, 2026 $ 0.000587
+2.73%
$ 3.52 million $ 75,788
Jan 4, 2026 $ 0.000571
+0.42%
$ 3.43 million $ 76,070
Jan 3, 2026 $ 0.000569
+0.11%
$ 3.41 million $ 50,713
Jan 2, 2026 $ 0.000568
+4.07%
$ 3.41 million $ 72,873
Jan 1, 2026 $ 0.000546
+1.00%
$ 3.28 million $ 80,384
Dec 31, 2025 $ 0.000541
+0.04%
$ 3.24 million $ 74,857
Dec 30, 2025 $ 0.00054
+1.05%
$ 3.24 million $ 74,711
Dec 29, 2025 $ 0.000535
-0.30%
$ 3.21 million $ 78,863
Dec 28, 2025 $ 0.000537
+0.09%
$ 3.22 million $ 78,072
Dec 27, 2025 $ 0.000534
+0.32%
$ 3.22 million $ 78,629
Dec 26, 2025 $ 0.000532
+0.78%
$ 3.19 million $ 75,505
Dec 25, 2025 $ 0.00053
-1.03%
$ 3.17 million $ 81,111
Dec 24, 2025 $ 0.000538
-0.13%
$ 3.21 million $ 75,579
Dec 23, 2025 $ 0.000538
-1.68%
$ 3.24 million $ 80,695
Dec 22, 2025 $ 0.000547
+0.22%
$ 3.28 million $ 74,358
Dec 21, 2025 $ 0.000544
+0.48%
$ 3.28 million $ 84,107
Dec 20, 2025 $ 0.000542
+0.00%
$ 3.25 million $ 79,294
Dec 19, 2025 $ 0.000543
+5.56%
$ 3.25 million $ 74,585
Dec 18, 2025 $ 0.000514
-0.16%
$ 3.09 million $ 74,507
Dec 17, 2025 $ 0.000515
-4.24%
$ 3.09 million $ 75,157
Dec 16, 2025 $ 0.000537
-0.32%
$ 3.23 million $ 77,516
Dec 15, 2025 $ 0.000536
-3.63%
$ 3.24 million $ 75,682
Dec 14, 2025 $ 0.000558
-1.55%
$ 3.34 million $ 76,546
Dec 13, 2025 $ 0.000566
+0.82%
$ 3.4 million $ 77,803
Dec 12, 2025 $ 0.000561
-4.72%
$ 3.36 million $ 74,843
Dec 11, 2025 $ 0.000589
-2.58%
$ 3.53 million $ 74,076
Dec 10, 2025 $ 0.000604
+0.15%
$ 3.63 million $ 72,996
Dec 9, 2025 $ 0.000604
+6.30%
$ 3.62 million $ 74,794
Dec 8, 2025 $ 0.000568
+2.14%
$ 3.41 million $ 93,606
Dec 7, 2025 $ 0.000556
+0.69%
$ 3.34 million $ 74,220
Dec 6, 2025 $ 0.000553
+0.60%
$ 3.32 million $ 82,842
Dec 5, 2025 $ 0.00055
-3.58%
$ 3.3 million $ 72,481
Dec 4, 2025 $ 0.00057
-1.72%
$ 3.42 million $ 77,712
Dec 3, 2025 $ 0.000581
+6.66%
$ 3.49 million $ 75,600
Dec 2, 2025 $ 0.000545
+7.01%
$ 3.27 million $ 71,323
Dec 1, 2025 $ 0.000509
-6.42%
$ 3.05 million $ 76,424
Nov 30, 2025 $ 0.000551
+1.45%
$ 3.26 million $ 76,189
Nov 29, 2025 $ 0.000543
-1.42%
$ 3.26 million $ 73,499
Nov 28, 2025 $ 0.000553
+0.86%
$ 3.31 million $ 75,088
Nov 27, 2025 $ 0.000547
-0.64%
$ 3.29 million $ 76,601
Nov 26, 2025 $ 0.000551
+2.36%
$ 3.3 million $ 76,369
Nov 25, 2025 $ 0.000541
+0.75%
$ 3.23 million $ 74,456
Nov 24, 2025 $ 0.000538
+5.65%
$ 3.22 million $ 74,047
Nov 23, 2025 $ 0.000515
+2.40%
$ 3.06 million $ 75,489