Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIVO Global Platform Historical Data

DVO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000781
+13.22%
$4.69 million $21,637
Jun 14, 2026 $0.00069
+2.66%
$4.14 million $15,001
Jun 13, 2026 $0.000672
+0.89%
$4.03 million $15,612
Jun 12, 2026 $0.000666
+7.47%
$4 million $39,549
Jun 11, 2026 $0.00062
+10.81%
$3.72 million $66,452
Jun 10, 2026 $0.000559
-0.99%
$3.36 million $60,810
Jun 9, 2026 $0.000565
-3.04%
$3.39 million $56,558
Jun 8, 2026 $0.000583
+0.24%
$3.5 million $59,678
Jun 7, 2026 $0.000582
+7.45%
$3.49 million $61,906
Jun 6, 2026 $0.000541
-0.93%
$3.25 million $52,360
Jun 5, 2026 $0.000545
-10.68%
$3.27 million $52,304
Jun 4, 2026 $0.000611
-2.30%
$3.66 million $56,085
Jun 3, 2026 $0.000625
-2.53%
$3.75 million $60,094
Jun 2, 2026 $0.000642
-7.21%
$3.85 million $55,548
Jun 1, 2026 $0.000691
-0.07%
$4.15 million $60,471
May 31, 2026 $0.000692
-0.73%
$4.15 million $57,734
May 30, 2026 $0.000697
+0.36%
$4.18 million $57,391
May 29, 2026 $0.000695
+0.19%
$4.17 million $62,517
May 28, 2026 $0.000693
-0.83%
$4.16 million $58,975
May 27, 2026 $0.000699
-2.29%
$4.19 million $56,291
May 26, 2026 $0.000715
-1.85%
$4.29 million $55,364
May 25, 2026 $0.000728
+0.51%
$4.37 million $78,988
May 24, 2026 $0.000724
-0.82%
$4.35 million $75,626
May 23, 2026 $0.00073
+2.40%
$4.38 million $73,123
May 22, 2026 $0.000713
-3.15%
$4.28 million $74,045
May 21, 2026 $0.000736
+0.25%
$4.42 million $73,748
May 20, 2026 $0.000734
+0.77%
$4.4 million $75,414
May 19, 2026 $0.000728
-0.82%
$4.37 million $75,908
May 18, 2026 $0.000735
+0.04%
$4.41 million $76,755
May 17, 2026 $0.000734
-2.41%
$4.41 million $75,897
May 16, 2026 $0.000752
-5.34%
$4.51 million $76,672
May 15, 2026 $0.000795
-2.44%
$4.77 million $73,448
May 14, 2026 $0.000815
+1.03%
$4.89 million $76,828
May 13, 2026 $0.000806
-0.71%
$4.84 million $71,004
May 12, 2026 $0.000812
-2.73%
$4.88 million $74,626
May 11, 2026 $0.000836
-1.22%
$5.01 million $80,745
May 10, 2026 $0.000846
+1.89%
$5.08 million $77,390
May 9, 2026 $0.000831
+0.85%
$4.99 million $78,695
May 8, 2026 $0.000824
+0.56%
$4.94 million $74,022
May 7, 2026 $0.000818
-2.65%
$4.91 million $73,662
May 6, 2026 $0.000841
-0.33%
$5.04 million $75,056
May 5, 2026 $0.000844
+0.62%
$5.06 million $72,473
May 4, 2026 $0.000838
+1.05%
$5.03 million $74,341
May 3, 2026 $0.00083
+0.30%
$4.98 million $76,630
May 2, 2026 $0.000827
+0.96%
$4.96 million $76,477
May 1, 2026 $0.000819
+1.69%
$4.92 million $69,691
Apr 30, 2026 $0.000806
+0.14%
$4.84 million $76,156
Apr 29, 2026 $0.000805
-1.54%
$4.83 million $73,321
Apr 28, 2026 $0.000817
-0.67%
$4.91 million $76,761
Apr 27, 2026 $0.000823
-2.74%
$4.94 million $74,338