DIVO Global Platform Historical Data

DVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000846
-0.01%
$ 5.08 million $ 34,392
Jun 22, 7 PM $ 0.000846
+0.12%
$ 5.08 million $ 34,635
Jun 22, 6 PM $ 0.000845
-0.49%
$ 5.07 million $ 34,472
Jun 22, 5 PM $ 0.000849
-0.02%
$ 5.1 million $ 34,124
Jun 22, 4 PM $ 0.000849
-0.21%
$ 5.09 million $ 34,525
Jun 22, 3 PM $ 0.00085
+3.33%
$ 5.1 million $ 35,013
Jun 22, 2 PM $ 0.000823
-1.31%
$ 4.94 million $ 33,777
Jun 22, 1 PM $ 0.000834
+0.70%
$ 5 million $ 33,496
Jun 22, 12 PM $ 0.000828
-0.28%
$ 4.97 million $ 33,289
Jun 22, 11 AM $ 0.00083
+1.07%
$ 4.98 million $ 32,911
Jun 22, 10 AM $ 0.000821
+0.20%
$ 4.93 million $ 32,753
Jun 22, 9 AM $ 0.00082
-0.07%
$ 4.92 million $ 32,324
Jun 22, 8 AM $ 0.000821
+0.04%
$ 4.92 million $ 32,408
Jun 22, 7 AM $ 0.000819
+0.55%
$ 4.92 million $ 33,062
Jun 22, 6 AM $ 0.000815
-0.04%
$ 4.89 million $ 33,317
Jun 22, 5 AM $ 0.000815
+0.07%
$ 4.89 million $ 32,415
Jun 22, 4 AM $ 0.000815
+0.27%
$ 4.89 million $ 31,665
Jun 22, 3 AM $ 0.000812
-0.47%
$ 4.87 million $ 32,193
Jun 22, 2 AM $ 0.000816
-0.31%
$ 4.9 million $ 32,054
Jun 22, 1 AM $ 0.000819
+0.94%
$ 4.91 million $ 31,971
Jun 22, 12 AM $ 0.000811
+1.27%
$ 4.87 million $ 32,450
Jun 21, 11 PM $ 0.000801
-0.69%
$ 4.81 million $ 32,465
Jun 21, 10 PM $ 0.000807
+0.02%
$ 4.84 million $ 32,248
Jun 21, 9 PM $ 0.000807
-0.12%
$ 4.84 million $ 32,135
Jun 21, 8 PM $ 0.000808
-0.83%
$ 4.85 million $ 31,997
Jun 21, 7 PM $ 0.000814
-0.06%
$ 4.89 million $ 32,114
Jun 21, 6 PM $ 0.000815
+0.41%
$ 4.89 million $ 32,556
Jun 21, 5 PM $ 0.000812
+0.06%
$ 4.87 million $ 32,317
Jun 21, 4 PM $ 0.000811
-0.16%
$ 4.87 million $ 32,154
Jun 21, 3 PM $ 0.000812
+0.21%
$ 4.88 million $ 32,502
Jun 21, 2 PM $ 0.00081
+0.09%
$ 4.86 million $ 32,524
Jun 21, 1 PM $ 0.00081
-0.05%
$ 4.86 million $ 32,482
Jun 21, 12 PM $ 0.00081
+0.01%
$ 4.86 million $ 33,025
Jun 21, 11 AM $ 0.00081
-0.41%
$ 4.86 million $ 33,505
Jun 21, 10 AM $ 0.000813
-0.04%
$ 4.88 million $ 34,192
Jun 21, 9 AM $ 0.000813
+0.21%
$ 4.88 million $ 34,497
Jun 21, 8 AM $ 0.000812
-0.21%
$ 4.87 million $ 34,239
Jun 21, 7 AM $ 0.000813
-0.23%
$ 4.88 million $ 33,377
Jun 21, 6 AM $ 0.000815
+0.25%
$ 4.89 million $ 33,307
Jun 21, 5 AM $ 0.000813
-0.02%
$ 4.88 million $ 33,525
Jun 21, 4 AM $ 0.000814
-0.31%
$ 4.88 million $ 34,179
Jun 21, 3 AM $ 0.000816
+0.13%
$ 4.9 million $ 33,676
Jun 21, 2 AM $ 0.000815
-0.10%
$ 4.89 million $ 33,427
Jun 21, 1 AM $ 0.000816
+0.05%
$ 4.9 million $ 33,167
Jun 21, 12 AM $ 0.000816
-0.21%
$ 4.89 million $ 33,578
Jun 20, 11 PM $ 0.000817
-0.16%
$ 4.9 million $ 33,322
Jun 20, 10 PM $ 0.000819
+0.47%
$ 4.91 million $ 33,259
Jun 20, 9 PM $ 0.000815
+0.34%
$ 4.89 million $ 33,368
Jun 20, 8 PM $ 0.000812
+0.07%
$ 4.87 million $ 33,465
Jun 20, 7 PM $ 0.000812
+0.12%
$ 4.87 million $ 33,198