DIVO Global Platform Historical Data

DVO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00481
-0.07%
$ 28.84 million $ 34,984
Aug 8, 3 PM $ 0.00481
-0.10%
$ 28.84 million $ 35,367
Aug 8, 2 PM $ 0.00481
+0.23%
$ 28.86 million $ 35,560
Aug 8, 1 PM $ 0.0048
-0.08%
$ 28.8 million $ 35,966
Aug 8, 12 PM $ 0.0048
+0.05%
$ 28.82 million $ 35,760
Aug 8, 11 AM $ 0.0048
-0.04%
$ 28.81 million $ 35,596
Aug 8, 10 AM $ 0.0048
+0.08%
$ 28.82 million $ 36,236
Aug 8, 9 AM $ 0.0048
+0.10%
$ 28.79 million $ 36,562
Aug 8, 8 AM $ 0.00479
+0.07%
$ 28.76 million $ 35,667
Aug 8, 7 AM $ 0.00479
-0.13%
$ 28.73 million $ 36,216
Aug 8, 6 AM $ 0.00479
-0.01%
$ 28.76 million $ 35,825
Aug 8, 5 AM $ 0.00479
+0.01%
$ 28.76 million $ 35,779
Aug 8, 4 AM $ 0.00479
-0.05%
$ 28.76 million $ 35,532
Aug 8, 3 AM $ 0.0048
+0.25%
$ 28.78 million $ 36,098
Aug 8, 2 AM $ 0.00478
-0.06%
$ 28.71 million $ 36,104
Aug 8, 1 AM $ 0.00479
+0.04%
$ 28.73 million $ 35,392
Aug 8, 12 AM $ 0.00479
-0.02%
$ 28.72 million $ 36,221
Aug 7, 11 PM $ 0.00479
+0.00%
$ 28.73 million $ 36,173
Aug 7, 10 PM $ 0.00479
-0.14%
$ 28.73 million $ 35,529
Aug 7, 9 PM $ 0.00479
+0.09%
$ 28.77 million $ 35,368
Aug 7, 8 PM $ 0.00479
-0.13%
$ 28.74 million $ 36,940
Aug 7, 7 PM $ 0.0048
+0.63%
$ 28.78 million $ 36,264
Aug 7, 6 PM $ 0.00477
-0.30%
$ 28.6 million $ 35,770
Aug 7, 5 PM $ 0.00478
-0.07%
$ 28.67 million $ 35,408
Aug 7, 4 PM $ 0.00478
-0.38%
$ 28.69 million $ 35,548
Aug 7, 3 PM $ 0.0048
+0.27%
$ 28.8 million $ 35,412
Aug 7, 2 PM $ 0.00479
-0.58%
$ 28.72 million $ 35,005
Aug 7, 1 PM $ 0.00481
-0.36%
$ 28.89 million $ 35,666
Aug 7, 12 PM $ 0.00483
+0.82%
$ 28.99 million $ 35,685
Aug 7, 11 AM $ 0.00479
+0.10%
$ 28.74 million $ 35,766
Aug 7, 10 AM $ 0.00479
+0.01%
$ 28.71 million $ 35,292
Aug 7, 9 AM $ 0.00479
+0.17%
$ 28.72 million $ 35,509
Aug 7, 8 AM $ 0.00478
+0.43%
$ 28.67 million $ 36,039
Aug 7, 7 AM $ 0.00476
-0.04%
$ 28.56 million $ 35,740
Aug 7, 6 AM $ 0.00476
+0.16%
$ 28.57 million $ 35,858
Aug 7, 5 AM $ 0.00476
+0.21%
$ 28.54 million $ 36,201
Aug 7, 4 AM $ 0.00475
-0.08%
$ 28.48 million $ 36,394
Aug 7, 3 AM $ 0.00475
-0.20%
$ 28.5 million $ 36,262
Aug 7, 2 AM $ 0.00476
+0.04%
$ 28.56 million $ 36,828
Aug 7, 1 AM $ 0.00476
+0.00%
$ 28.56 million $ 38,290
Aug 7, 12 AM $ 0.00476
+0.06%
$ 28.56 million $ 38,047
Aug 6, 11 PM $ 0.00476
-0.07%
$ 28.54 million $ 37,763
Aug 6, 10 PM $ 0.00476
-0.14%
$ 28.56 million $ 37,760
Aug 6, 9 PM $ 0.00477
-0.07%
$ 28.59 million $ 38,314
Aug 6, 8 PM $ 0.00477
-0.14%
$ 28.61 million $ 36,302
Aug 6, 7 PM $ 0.00477
+0.14%
$ 28.63 million $ 36,549
Aug 6, 6 PM $ 0.00477
-0.46%
$ 28.6 million $ 36,548
Aug 6, 5 PM $ 0.00479
+0.01%
$ 28.73 million $ 36,909
Aug 6, 4 PM $ 0.00479
+0.15%
$ 28.73 million $ 36,624
Aug 6, 3 PM $ 0.00478
-0.04%
$ 28.69 million $ 36,710