DIVO Global Platform Historical Data

DVO Page 3
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,796
10:08 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,782
10:07 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,782
10:06 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,774
10:05 PM $ 0.0009
+0.00%
$ 5.39 million $ 35,766
10:04 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,766
10:03 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,752
10:02 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,752
10:01 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,738
10:00 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,726
9:59 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,714
9:58 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,714
9:57 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,694
9:56 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,694
9:55 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,694
9:54 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,727
9:53 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,727
9:52 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,721
9:51 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,721
9:50 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,737
9:49 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,737
9:48 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,759
9:47 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,759
9:46 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,779
9:45 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,779
9:44 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,832
9:43 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,832
9:42 PM $ 0.000899
+0.00%
$ 5.41 million $ 35,773
9:41 PM $ 0.000899
+0.00%
$ 5.41 million $ 35,773
9:40 PM $ 0.000899
+0.00%
$ 5.41 million $ 35,849
9:39 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,849
9:38 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,853
9:37 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,876
9:36 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,876
9:35 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,945
9:34 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,945
9:33 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,942
9:32 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,942
9:31 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,933
9:30 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,930
9:29 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,930
9:28 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,923
9:27 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,923
9:26 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,921
9:25 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,902
9:24 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,902
9:23 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,916
9:22 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,916
9:21 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,892
9:20 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,892