DIVO Global Platform Historical Data

DVO Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,589
10:43 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,581
10:42 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,686
10:41 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,686
10:40 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,778
10:39 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,778
10:38 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,753
10:37 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,753
10:36 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,766
10:35 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,973
10:34 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,973
10:33 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,909
10:32 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,955
10:31 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,955
10:30 AM $ 0.000832
+0.00%
$ 4.99 million $ 84,032
10:22 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,923
10:21 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,772
10:20 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,772
10:19 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,835
10:18 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,762
10:17 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,762
10:16 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,647
10:15 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,647
10:14 AM $ 0.000832
+0.00%
$ 4.99 million $ 83,810
10:13 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,814
10:12 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,773
10:11 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,767
10:10 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,767
10:09 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,895
10:08 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,895
10:07 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,836
10:06 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,836
10:05 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,896
10:04 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,896
10:03 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,874
10:02 AM $ 0.00083
+0.00%
$ 4.99 million $ 83,874
10:01 AM $ 0.00083
+0.00%
$ 4.99 million $ 83,862
10:00 AM $ 0.00083
+0.00%
$ 4.99 million $ 83,862
9:59 AM $ 0.000831
+0.00%
$ 4.99 million $ 83,853
9:58 AM $ 0.00083
+0.00%
$ 4.99 million $ 83,762
9:57 AM $ 0.00083
+0.00%
$ 4.99 million $ 83,762
9:56 AM $ 0.00083
+0.00%
$ 4.99 million $ 83,663
9:55 AM $ 0.00083
+0.00%
$ 4.99 million $ 83,779
9:54 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,779
9:53 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,818
9:52 AM $ 0.00083
+0.00%
$ 4.98 million $ 83,818
9:51 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,115
9:50 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,115
9:49 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,335
9:48 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,335