DIVO Global Platform Historical Data

DVO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000359
-0.39%
$ 2.15 million $ 91,982
Feb 21, 9 PM $ 0.00036
+0.28%
$ 2.16 million $ 91,299
Feb 21, 8 PM $ 0.000359
-0.61%
$ 2.16 million $ 92,165
Feb 21, 7 PM $ 0.000362
-0.11%
$ 2.17 million $ 91,834
Feb 21, 6 PM $ 0.000362
+0.08%
$ 2.17 million $ 92,126
Feb 21, 5 PM $ 0.000362
+0.14%
$ 2.17 million $ 92,331
Feb 21, 4 PM $ 0.000361
-0.14%
$ 2.17 million $ 93,049
Feb 21, 3 PM $ 0.000362
+0.06%
$ 2.17 million $ 92,662
Feb 21, 2 PM $ 0.000361
+0.31%
$ 2.17 million $ 91,796
Feb 21, 1 PM $ 0.00036
+0.19%
$ 2.16 million $ 91,667
Feb 21, 12 PM $ 0.000359
-0.06%
$ 2.16 million $ 91,107
Feb 21, 11 AM $ 0.00036
+0.20%
$ 2.16 million $ 91,009
Feb 21, 10 AM $ 0.000359
+0.06%
$ 2.15 million $ 92,524
Feb 21, 9 AM $ 0.000358
+0.08%
$ 2.15 million $ 92,606
Feb 21, 8 AM $ 0.000358
+0.25%
$ 2.15 million $ 92,764
Feb 21, 7 AM $ 0.000357
+0.06%
$ 2.14 million $ 91,988
Feb 21, 6 AM $ 0.000357
+0.00%
$ 2.14 million $ 91,549
Feb 21, 5 AM $ 0.000357
+0.00%
$ 2.14 million $ 89,835
Feb 21, 4 AM $ 0.000357
+0.17%
$ 2.14 million $ 88,555
Feb 21, 3 AM $ 0.000356
-0.42%
$ 2.14 million $ 88,333
Feb 21, 2 AM $ 0.000358
+0.03%
$ 2.15 million $ 87,494
Feb 21, 1 AM $ 0.000357
+0.08%
$ 2.15 million $ 87,711
Feb 21, 12 AM $ 0.000357
-0.36%
$ 2.14 million $ 87,785
Feb 20, 11 PM $ 0.000358
-0.03%
$ 2.15 million $ 86,344
Feb 20, 10 PM $ 0.000358
-0.17%
$ 2.15 million $ 85,953
Feb 20, 9 PM $ 0.000359
+0.31%
$ 2.16 million $ 86,207
Feb 20, 8 PM $ 0.000358
+0.22%
$ 2.15 million $ 85,657
Feb 20, 7 PM $ 0.000357
-0.64%
$ 2.14 million $ 85,813
Feb 20, 6 PM $ 0.000359
+0.45%
$ 2.15 million $ 84,956
Feb 20, 5 PM $ 0.000357
-0.20%
$ 2.15 million $ 85,285
Feb 20, 4 PM $ 0.000358
+0.36%
$ 2.15 million $ 84,645
Feb 20, 3 PM $ 0.000357
+1.05%
$ 2.14 million $ 84,284
Feb 20, 2 PM $ 0.000353
+0.37%
$ 2.12 million $ 84,872
Feb 20, 1 PM $ 0.000352
-0.76%
$ 2.11 million $ 85,413
Feb 20, 12 PM $ 0.000354
+0.25%
$ 2.13 million $ 86,108
Feb 20, 11 AM $ 0.000354
-0.65%
$ 2.12 million $ 85,666
Feb 20, 10 AM $ 0.000356
-0.45%
$ 2.14 million $ 84,401
Feb 20, 9 AM $ 0.000358
+0.39%
$ 2.15 million $ 84,525
Feb 20, 8 AM $ 0.000356
-0.03%
$ 2.14 million $ 84,394
Feb 20, 7 AM $ 0.000356
+0.06%
$ 2.14 million $ 84,482
Feb 20, 6 AM $ 0.000356
+0.23%
$ 2.14 million $ 84,054
Feb 20, 5 AM $ 0.000355
+0.79%
$ 2.13 million $ 84,447
Feb 20, 4 AM $ 0.000353
-0.82%
$ 2.11 million $ 84,813
Feb 20, 3 AM $ 0.000355
+0.14%
$ 2.13 million $ 84,373
Feb 20, 2 AM $ 0.000355
-0.11%
$ 2.13 million $ 84,634
Feb 20, 1 AM $ 0.000355
-0.17%
$ 2.13 million $ 83,563
Feb 20, 12 AM $ 0.000356
+0.45%
$ 2.14 million $ 82,790
Feb 19, 11 PM $ 0.000354
+0.23%
$ 2.13 million $ 82,419
Feb 19, 10 PM $ 0.000354
-0.11%
$ 2.12 million $ 84,184
Feb 19, 9 PM $ 0.000354
-0.08%
$ 2.12 million $ 84,679