DIVO Global Platform Historical Data

DVO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000354
-0.11%
$ 2.12 million $ 84,184
Feb 19, 9 PM $ 0.000354
-0.08%
$ 2.12 million $ 84,679
Feb 19, 8 PM $ 0.000354
+0.34%
$ 2.13 million $ 84,614
Feb 19, 7 PM $ 0.000353
+0.23%
$ 2.12 million $ 84,547
Feb 19, 6 PM $ 0.000352
+1.03%
$ 2.11 million $ 84,964
Feb 19, 5 PM $ 0.000349
-0.23%
$ 2.09 million $ 84,814
Feb 19, 4 PM $ 0.00035
+0.00%
$ 2.1 million $ 84,330
Feb 19, 3 PM $ 0.00035
-0.91%
$ 2.1 million $ 84,198
Feb 19, 2 PM $ 0.000353
+1.06%
$ 2.12 million $ 83,860
Feb 19, 1 PM $ 0.000349
-1.41%
$ 2.1 million $ 83,143
Feb 19, 12 PM $ 0.000354
-0.08%
$ 2.13 million $ 82,914
Feb 19, 11 AM $ 0.000355
-0.56%
$ 2.13 million $ 81,972
Feb 19, 10 AM $ 0.000356
-0.25%
$ 2.14 million $ 82,007
Feb 19, 9 AM $ 0.000357
-0.28%
$ 2.14 million $ 82,119
Feb 19, 8 AM $ 0.000358
-0.72%
$ 2.15 million $ 82,406
Feb 19, 7 AM $ 0.00036
-0.06%
$ 2.16 million $ 82,420
Feb 19, 6 AM $ 0.000361
+0.64%
$ 2.16 million $ 82,743
Feb 19, 5 AM $ 0.000358
+0.03%
$ 2.15 million $ 84,048
Feb 19, 4 AM $ 0.000358
-0.14%
$ 2.15 million $ 85,215
Feb 19, 3 AM $ 0.000359
+0.25%
$ 2.15 million $ 85,502
Feb 19, 2 AM $ 0.000358
+0.17%
$ 2.15 million $ 85,438
Feb 19, 1 AM $ 0.000358
+0.51%
$ 2.15 million $ 86,121
Feb 19, 12 AM $ 0.000356
+0.06%
$ 2.13 million $ 86,639
Feb 18, 11 PM $ 0.000355
+0.23%
$ 2.13 million $ 87,436
Feb 18, 10 PM $ 0.000354
+0.25%
$ 2.13 million $ 85,137
Feb 18, 9 PM $ 0.000353
-0.06%
$ 2.12 million $ 84,566
Feb 18, 8 PM $ 0.000353
+0.11%
$ 2.12 million $ 84,443
Feb 18, 7 PM $ 0.000352
-1.21%
$ 2.11 million $ 84,524
Feb 18, 6 PM $ 0.000355
-1.03%
$ 2.13 million $ 84,788
Feb 18, 5 PM $ 0.000359
-0.11%
$ 2.15 million $ 84,434
Feb 18, 4 PM $ 0.000358
-0.75%
$ 2.15 million $ 85,215
Feb 18, 3 PM $ 0.000362
+0.89%
$ 2.17 million $ 84,887
Feb 18, 2 PM $ 0.000359
+0.17%
$ 2.15 million $ 85,385
Feb 18, 1 PM $ 0.000358
-0.72%
$ 2.15 million $ 84,844
Feb 18, 12 PM $ 0.000361
+0.06%
$ 2.16 million $ 85,225
Feb 18, 11 AM $ 0.000361
-0.58%
$ 2.17 million $ 85,625
Feb 18, 10 AM $ 0.000363
-1.06%
$ 2.18 million $ 85,302
Feb 18, 9 AM $ 0.000367
-0.24%
$ 2.2 million $ 85,466
Feb 18, 8 AM $ 0.000367
+0.16%
$ 2.2 million $ 85,191
Feb 18, 7 AM $ 0.000367
+0.80%
$ 2.2 million $ 84,421
Feb 18, 6 AM $ 0.000364
+0.33%
$ 2.19 million $ 84,508
Feb 18, 5 AM $ 0.000363
-0.14%
$ 2.18 million $ 83,545
Feb 18, 4 AM $ 0.000363
+0.03%
$ 2.18 million $ 82,390
Feb 18, 3 AM $ 0.000363
+0.47%
$ 2.18 million $ 82,881
Feb 18, 2 AM $ 0.000362
+0.53%
$ 2.17 million $ 82,994
Feb 18, 1 AM $ 0.00036
-0.28%
$ 2.16 million $ 82,392
Feb 18, 12 AM $ 0.00036
-0.47%
$ 2.16 million $ 82,868
Feb 17, 11 PM $ 0.000363
+0.06%
$ 2.18 million $ 83,329
Feb 17, 10 PM $ 0.000363
-0.30%
$ 2.18 million $ 83,835
Feb 17, 9 PM $ 0.000364
+0.22%
$ 2.18 million $ 83,420